| Nov 18 2016 |
3727 |
312.74 |
| Nov 11 2016 |
3761 |
312.74 |
| Nov 04 2016 |
3756 |
312.74 |
| Oct 28 2016 |
3705 |
312.74 |
| Oct 21 2016 |
3718 |
312.74 |
| Oct 14 2016 |
3658 |
312.74 |
| Oct 07 2016 |
3725 |
312.74 |
| Sep 30 2016 |
3651 |
312.74 |
| Sep 23 2016 |
3597 |
312.74 |
| Sep 16 2016 |
3525 |
312.74 |
| Sep 09 2016 |
3563 |
312.74 |
| Sep 02 2016 |
3526 |
312.74 |
| Aug 26 2016 |
3525 |
312.74 |
| Aug 19 2016 |
3399 |
312.74 |
| Aug 12 2016 |
3394 |
312.74 |
| Aug 05 2016 |
3407 |
312.74 |
| Jul 29 2016 |
3407 |
312.74 |
| Jul 22 2016 |
3400 |
312.74 |
| Jun 28 2016 |
3401 |
312.74 |
| Jun 21 2016 |
3411 |
312.74 |
| Jun 14 2016 |
3411 |
312.74 |
| Jun 07 2016 |
3411 |
312.74 |
| May 31 2016 |
3411 |
312.74 |
| May 24 2016 |
3411 |
312.74 |
| May 17 2016 |
3408 |
312.74 |
| May 10 2016 |
3408 |
312.74 |
| May 03 2016 |
3408 |
312.74 |
| Apr 26 2016 |
3408 |
312.74 |
| Apr 19 2016 |
3408 |
312.74 |
| Apr 12 2016 |
3415 |
312.74 |
| Apr 05 2016 |
3415 |
312.74 |
| Mar 29 2016 |
3415 |
312.74 |
| Mar 22 2016 |
3413 |
312.74 |
| Mar 15 2016 |
3412 |
312.74 |
| Mar 08 2016 |
3415 |
312.74 |
| Mar 01 2016 |
3414 |
312.74 |
| Feb 23 2016 |
3411 |
312.74 |
| Feb 16 2016 |
3395 |
312.74 |
| Feb 09 2016 |
3395 |
312.74 |
| Feb 02 2016 |
3368 |
312.74 |
| Jan 26 2016 |
3376 |
312.74 |
| Jan 19 2016 |
3381 |
312.74 |
| Jan 12 2016 |
3156 |
312.74 |
| Jan 05 2016 |
3292 |
312.74 |
| Dec 29 2015 |
3295 |
312.74 |
| Dec 22 2015 |
3243 |
312.74 |
| Dec 15 2015 |
3186 |
312.74 |
| Dec 08 2015 |
3247 |
312.74 |
| Dec 01 2015 |
3194 |
312.74 |
