| Dec 02 2021 |
3585 |
400.8 |
| Nov 25 2021 |
3620 |
400.71 |
| Nov 18 2021 |
4700 |
395.29 |
| Nov 11 2021 |
4631 |
392.98 |
| Nov 04 2021 |
4737 |
392.98 |
| Oct 28 2021 |
4928 |
392.98 |
| Oct 21 2021 |
4934 |
392.98 |
| Oct 14 2021 |
4806 |
387.36 |
| Oct 07 2021 |
4695 |
387.36 |
| Sep 30 2021 |
4660 |
384.45 |
| Sep 23 2021 |
4740 |
384.45 |
| Sep 16 2021 |
4818 |
384.45 |
| Sep 09 2021 |
4877 |
384.45 |
| Sep 02 2021 |
4959 |
384.45 |
| Aug 26 2021 |
4957 |
384.45 |
| Aug 19 2021 |
4967 |
384.45 |
| Aug 12 2021 |
4980 |
384.45 |
| Aug 05 2021 |
4992 |
384.45 |
| Jul 29 2021 |
4996 |
384.45 |
| Jun 03 2021 |
4545 |
384.45 |
| Dec 04 2020 |
4720 |
400.8 |
| Nov 27 2020 |
4656 |
400.71 |
| Nov 20 2020 |
5178 |
395.29 |
| Nov 13 2020 |
5486 |
392.98 |
| Nov 06 2020 |
5853 |
392.98 |
| Oct 30 2020 |
6266 |
392.98 |
| Oct 23 2020 |
6693 |
392.98 |
| Oct 16 2020 |
6640 |
387.36 |
| Oct 09 2020 |
6926 |
387.36 |
| Oct 02 2020 |
6957 |
384.45 |
| Sep 25 2020 |
7104 |
384.45 |
| Sep 18 2020 |
7269 |
384.45 |
| Sep 11 2020 |
7351 |
384.45 |
| Sep 04 2020 |
7452 |
384.45 |
| Aug 28 2020 |
7508 |
384.45 |
| Aug 21 2020 |
7547 |
384.45 |
| Aug 14 2020 |
7557 |
384.45 |
| Aug 07 2020 |
7631 |
384.45 |
| Jul 31 2020 |
7660 |
384.45 |
| Jul 24 2020 |
7660 |
384.45 |
| Jul 17 2020 |
7673 |
384.45 |
| Jul 10 2020 |
7697 |
384.45 |
| Jul 03 2020 |
7724 |
384.45 |
| Jun 26 2020 |
7724 |
384.45 |
| Jun 19 2020 |
7724 |
384.45 |
| Jun 12 2020 |
7728 |
384.45 |
| Jun 05 2020 |
7741 |
384.45 |
| May 29 2020 |
7752 |
384.45 |
| May 22 2020 |
7770 |
384.45 |
| May 15 2020 |
7770 |
384.45 |
| May 08 2020 |
7772 |
384.45 |
| May 01 2020 |
7773 |
384.45 |
| Apr 24 2020 |
7803 |
384.45 |
| Apr 17 2020 |
7803 |
384.45 |
| Apr 10 2020 |
7803 |
384.45 |
| Apr 03 2020 |
7803 |
384.45 |
| Mar 27 2020 |
7803 |
384.45 |
| Mar 20 2020 |
7811 |
384.45 |
| Mar 13 2020 |
7811 |
384.45 |
| Mar 06 2020 |
7811 |
384.45 |
| Feb 28 2020 |
7808 |
384.45 |
| Feb 21 2020 |
7841 |
384.45 |
| Feb 14 2020 |
7846 |
384.45 |
| Feb 07 2020 |
7853 |
384.45 |
| Jan 31 2020 |
7870 |
384.45 |
| Jan 24 2020 |
7572 |
384.45 |
| Jan 17 2020 |
7593 |
384.45 |
| Jan 10 2020 |
8067 |
384.45 |
| Jan 03 2020 |
8019 |
384.45 |
| Dec 27 2019 |
8016 |
384.45 |
| Dec 20 2019 |
8030 |
384.45 |
| Dec 13 2019 |
7232 |
372.85 |
| Dec 06 2019 |
5931 |
355.99 |
| Nov 29 2019 |
5651 |
349.76 |
| Nov 22 2019 |
5684 |
349.76 |
| Nov 15 2019 |
5510 |
346.37 |
| Nov 08 2019 |
5432 |
344.87 |
| Nov 01 2019 |
5442 |
344.87 |
| Oct 25 2019 |
5371 |
344.87 |
| Oct 18 2019 |
5273 |
344.4 |
| Oct 11 2019 |
5329 |
344.4 |
| Oct 04 2019 |
5351 |
344.4 |
| Sep 27 2019 |
5353 |
344.4 |
| Sep 20 2019 |
5265 |
344.4 |
| Sep 13 2019 |
5287 |
344.4 |
| Sep 06 2019 |
5129 |
344.4 |
| Aug 30 2019 |
5167 |
344.4 |
| Aug 23 2019 |
5201 |
344.4 |
| Aug 16 2019 |
5289 |
346.53 |
| Aug 09 2019 |
5289 |
346.53 |
| Aug 02 2019 |
5290 |
346.53 |
| Jul 26 2019 |
5291 |
346.53 |
| Jul 19 2019 |
5298 |
346.53 |
| Jul 12 2019 |
5313 |
346.53 |
| Jul 05 2019 |
5318 |
346.53 |
| Jun 28 2019 |
5324 |
346.53 |
| Jun 21 2019 |
5329 |
346.53 |
| Jun 14 2019 |
5322 |
346.53 |
| Jun 07 2019 |
5321 |
346.53 |
| May 31 2019 |
5332 |
346.53 |
| May 24 2019 |
5338 |
346.53 |
| May 17 2019 |
5351 |
346.53 |
| May 10 2019 |
5349 |
346.53 |
| May 03 2019 |
5357 |
346.53 |
| Apr 26 2019 |
5357 |
346.53 |
| Apr 19 2019 |
5358 |
346.53 |
| Apr 12 2019 |
5360 |
346.53 |
| Apr 05 2019 |
5360 |
346.53 |
| Mar 29 2019 |
5360 |
346.53 |
| Mar 22 2019 |
5357 |
346.53 |
| Mar 15 2019 |
5367 |
346.53 |
| Mar 08 2019 |
5356 |
346.53 |
| Mar 01 2019 |
5356 |
346.53 |
| Feb 22 2019 |
5355 |
346.53 |
| Feb 15 2019 |
5361 |
346.53 |
| Feb 08 2019 |
5343 |
346.53 |
| Feb 01 2019 |
5361 |
346.53 |
| Jan 25 2019 |
5361 |
346.53 |
| Jan 18 2019 |
5108 |
346.53 |
| Jan 11 2019 |
5458 |
346.53 |
| Jan 04 2019 |
5500 |
346.53 |
| Dec 28 2018 |
5805 |
351.24 |
| Dec 21 2018 |
5759 |
351.24 |
| Dec 14 2018 |
5735 |
351.24 |
| Dec 07 2018 |
5777 |
350.85 |
| Nov 30 2018 |
5888 |
351.38 |
| Nov 23 2018 |
6081 |
353.91 |
| Nov 16 2018 |
6709 |
361.9 |
| Nov 09 2018 |
6663 |
361.9 |
| Nov 02 2018 |
6788 |
363.43 |
| Oct 26 2018 |
6282 |
358.63 |
| Oct 19 2018 |
6133 |
355.76 |
| Oct 12 2018 |
6080 |
355.76 |
| Oct 05 2018 |
5926 |
355.76 |
| Sep 28 2018 |
5928 |
355.76 |
| Sep 21 2018 |
5933 |
355.76 |
| Sep 14 2018 |
5865 |
355.76 |
| Sep 07 2018 |
5864 |
355.76 |
| Aug 31 2018 |
5814 |
355.76 |
| Aug 24 2018 |
5803 |
355.76 |
| Aug 17 2018 |
5801 |
355.76 |
| Aug 10 2018 |
5806 |
355.76 |
| Aug 03 2018 |
5818 |
355.76 |
| Jul 27 2018 |
5826 |
355.76 |
| Jul 20 2018 |
5828 |
355.76 |
| Jul 13 2018 |
5829 |
355.76 |
| Jul 06 2018 |
5826 |
355.76 |
| Jun 29 2018 |
5866 |
355.76 |
| Jun 22 2018 |
5866 |
355.76 |
| Jun 15 2018 |
5871 |
355.76 |
| Jun 08 2018 |
5878 |
355.76 |
| Jun 01 2018 |
5873 |
355.76 |
| May 25 2018 |
5889 |
355.76 |
| May 18 2018 |
5885 |
355.76 |
| May 11 2018 |
5896 |
355.76 |
| May 04 2018 |
5926 |
355.76 |
| Apr 27 2018 |
5923 |
355.76 |
| Apr 20 2018 |
5941 |
355.76 |
| Apr 13 2018 |
5939 |
355.76 |
| Apr 06 2018 |
5939 |
355.76 |
| Mar 30 2018 |
5938 |
355.76 |
| Mar 23 2018 |
5938 |
355.76 |
| Mar 16 2018 |
5934 |
355.76 |
| Mar 09 2018 |
5934 |
355.76 |
| Mar 02 2018 |
5934 |
355.76 |
| Feb 23 2018 |
5936 |
355.76 |
| Feb 16 2018 |
5944 |
355.76 |
| Feb 09 2018 |
5941 |
355.76 |
| Feb 02 2018 |
5955 |
355.76 |
| Jan 26 2018 |
5973 |
355.76 |
| Jan 19 2018 |
5962 |
355.76 |
| Jan 12 2018 |
5700 |
355.76 |
| Jan 05 2018 |
5898 |
355.76 |
| Dec 29 2017 |
5892 |
355.76 |
| Dec 22 2017 |
5891 |
355.76 |
| Dec 15 2017 |
5682 |
352.18 |
| Dec 08 2017 |
5942 |
354.1 |
| Dec 01 2017 |
5972 |
354.1 |
| Nov 24 2017 |
6703 |
365.05 |
| Nov 17 2017 |
6465 |
361.31 |
| Nov 10 2017 |
6588 |
361.31 |
| Nov 03 2017 |
7051 |
368.77 |
| Oct 27 2017 |
8077 |
382.55 |
| Oct 20 2017 |
9883 |
403.16 |
| Oct 13 2017 |
9704 |
403.16 |
| Oct 06 2017 |
15567 |
461.78 |
| Sep 29 2017 |
11238 |
420.06 |
| Sep 22 2017 |
11206 |
420.06 |
| Sep 15 2017 |
11233 |
420.06 |
| Sep 08 2017 |
11139 |
420.06 |
| Sep 01 2017 |
11165 |
420.06 |
| Aug 25 2017 |
11188 |
420.06 |
| Aug 18 2017 |
11207 |
420.06 |
| Aug 11 2017 |
11148 |
420.06 |
| Aug 04 2017 |
11170 |
420.06 |
| Jul 28 2017 |
11169 |
420.06 |
| Jul 21 2017 |
11192 |
420.06 |
| Jul 14 2017 |
11200 |
420.06 |
| Jul 07 2017 |
11196 |
420.06 |
| Jun 30 2017 |
11206 |
420.06 |
| Jun 23 2017 |
11204 |
420.06 |
| Jun 16 2017 |
11205 |
420.06 |
| Jun 09 2017 |
11177 |
420.06 |
| Jun 02 2017 |
11176 |
420.06 |
| May 26 2017 |
11051 |
420.06 |
| May 19 2017 |
11075 |
420.06 |
| May 12 2017 |
11030 |
420.06 |
| May 05 2017 |
11004 |
420.06 |
| Apr 28 2017 |
10991 |
420.06 |
| Apr 21 2017 |
10975 |
420.06 |
| Apr 14 2017 |
10987 |
420.06 |
| Apr 07 2017 |
10988 |
420.06 |
| Mar 31 2017 |
10988 |
420.06 |
| Mar 24 2017 |
10988 |
420.06 |
| Mar 17 2017 |
10973 |
420.06 |
| Mar 10 2017 |
10987 |
420.06 |
| Mar 03 2017 |
10987 |
420.06 |
| Feb 24 2017 |
10989 |
420.06 |
| Feb 17 2017 |
11005 |
420.06 |
| Feb 10 2017 |
11023 |
420.06 |
| Feb 03 2017 |
11015 |
420.06 |
| Jan 27 2017 |
11029 |
420.06 |
| Jan 20 2017 |
11044 |
420.06 |
| Jan 13 2017 |
11058 |
420.06 |
| Jan 06 2017 |
11236 |
420.06 |
| Dec 30 2016 |
11304 |
420.06 |
| Dec 23 2016 |
11306 |
420.06 |
| Dec 16 2016 |
11356 |
420.06 |
| Dec 09 2016 |
11387 |
420.06 |
| Dec 02 2016 |
12185 |
426.11 |
| Nov 25 2016 |
12887 |
433.43 |
| Nov 18 2016 |
14234 |
444.9 |
| Nov 11 2016 |
15658 |
455.91 |
| Nov 04 2016 |
15628 |
455.58 |
| Oct 28 2016 |
15548 |
455.58 |
| Oct 21 2016 |
15672 |
455.58 |
| Oct 14 2016 |
15552 |
455.58 |
| Oct 07 2016 |
16920 |
468.27 |
| Sep 30 2016 |
16925 |
468.27 |
| Sep 23 2016 |
16615 |
468.27 |
| Sep 16 2016 |
16315 |
468.27 |
| Sep 09 2016 |
16172 |
468.27 |
| Sep 02 2016 |
16111 |
468.27 |
| Aug 26 2016 |
16136 |
468.27 |
| Aug 19 2016 |
15802 |
468.27 |
| Aug 12 2016 |
15790 |
468.27 |
| Aug 05 2016 |
15808 |
468.27 |
| Jul 29 2016 |
15809 |
468.27 |
| Jul 22 2016 |
15785 |
468.27 |
| Jun 28 2016 |
15787 |
468.27 |
| Jun 21 2016 |
15844 |
468.27 |
| Jun 14 2016 |
15844 |
468.27 |
| Jun 07 2016 |
15845 |
468.27 |
| May 31 2016 |
15855 |
468.27 |
| May 24 2016 |
15855 |
468.27 |
| May 17 2016 |
15840 |
468.27 |
| May 10 2016 |
15840 |
468.27 |
| May 03 2016 |
15841 |
468.27 |
| Apr 26 2016 |
15841 |
468.27 |
| Apr 19 2016 |
15821 |
468.27 |
| Apr 12 2016 |
15858 |
468.27 |
| Apr 05 2016 |
15858 |
468.27 |
| Mar 29 2016 |
15858 |
468.27 |
| Mar 22 2016 |
15849 |
468.27 |
| Mar 15 2016 |
15847 |
468.27 |
| Mar 08 2016 |
15864 |
468.27 |
| Mar 01 2016 |
15860 |
468.27 |
| Feb 23 2016 |
15857 |
468.27 |
| Feb 16 2016 |
15795 |
468.27 |
| Feb 09 2016 |
15795 |
468.27 |
| Feb 02 2016 |
15742 |
468.27 |
| Jan 26 2016 |
15778 |
468.27 |
| Jan 19 2016 |
15785 |
468.27 |
| Jan 12 2016 |
15347 |
468.27 |
| Jan 05 2016 |
15725 |
468.27 |
| Dec 29 2015 |
15739 |
468.27 |
| Dec 22 2015 |
15588 |
468.27 |
| Dec 15 2015 |
17835 |
490.79 |
| Dec 08 2015 |
18094 |
490.79 |
| Dec 01 2015 |
18796 |
496.95 |
