Nov 04 2021 |
7918 |
506.72 |
Oct 28 2021 |
8006 |
506.72 |
Oct 21 2021 |
8254 |
506.72 |
Oct 14 2021 |
8373 |
506.72 |
Oct 07 2021 |
7919 |
506.72 |
Sep 30 2021 |
7806 |
506.72 |
Sep 23 2021 |
7528 |
506.72 |
Sep 16 2021 |
7395 |
506.72 |
Sep 09 2021 |
7299 |
506.72 |
Sep 02 2021 |
7348 |
506.72 |
Aug 26 2021 |
7255 |
506.72 |
Aug 19 2021 |
7266 |
506.72 |
Aug 12 2021 |
7257 |
506.72 |
Aug 05 2021 |
7351 |
506.72 |
Jul 29 2021 |
7403 |
506.72 |
Jun 03 2021 |
7499 |
506.72 |
Nov 06 2020 |
11858 |
506.72 |
Oct 30 2020 |
12803 |
506.72 |
Oct 23 2020 |
13810 |
506.72 |
Oct 16 2020 |
14614 |
506.72 |
Oct 09 2020 |
15372 |
506.72 |
Oct 02 2020 |
15918 |
506.72 |
Sep 25 2020 |
16316 |
506.72 |
Sep 18 2020 |
16788 |
506.72 |
Sep 11 2020 |
17111 |
506.72 |
Sep 04 2020 |
17437 |
506.72 |
Aug 28 2020 |
17580 |
506.72 |
Aug 21 2020 |
17634 |
506.72 |
Aug 14 2020 |
17654 |
506.72 |
Aug 07 2020 |
17794 |
506.72 |
Jul 31 2020 |
17874 |
506.72 |
Jul 24 2020 |
17874 |
506.72 |
Jul 17 2020 |
17903 |
506.72 |
Jul 10 2020 |
17938 |
506.72 |
Jul 03 2020 |
18011 |
506.72 |
Jun 26 2020 |
18011 |
506.72 |
Jun 19 2020 |
18011 |
506.72 |
Jun 12 2020 |
18021 |
506.72 |
Jun 05 2020 |
18051 |
506.72 |
May 29 2020 |
18079 |
506.72 |
May 22 2020 |
18118 |
506.72 |
May 15 2020 |
18118 |
506.72 |
May 08 2020 |
18127 |
506.72 |
May 01 2020 |
18138 |
506.72 |
Apr 24 2020 |
18197 |
506.72 |
Apr 17 2020 |
18198 |
506.72 |
Apr 10 2020 |
18198 |
506.72 |
Apr 03 2020 |
18198 |
506.72 |
Mar 27 2020 |
18198 |
506.72 |
Mar 20 2020 |
18212 |
506.72 |
Mar 13 2020 |
18212 |
506.72 |
Mar 06 2020 |
18212 |
506.72 |
Feb 28 2020 |
18187 |
506.72 |
Feb 21 2020 |
18248 |
506.72 |
Feb 14 2020 |
18260 |
506.72 |
Feb 07 2020 |
18283 |
506.72 |
Jan 31 2020 |
18301 |
506.72 |
Jan 24 2020 |
17911 |
506.72 |
Jan 17 2020 |
17960 |
506.72 |
Jan 10 2020 |
18667 |
506.72 |
Jan 03 2020 |
18540 |
506.72 |
Dec 27 2019 |
18561 |
506.72 |
Dec 20 2019 |
18594 |
506.72 |
Dec 13 2019 |
18678 |
506.72 |
Dec 06 2019 |
18568 |
506.72 |
Nov 29 2019 |
18979 |
506.72 |
Nov 22 2019 |
19104 |
506.72 |
Nov 15 2019 |
19296 |
506.72 |
Nov 09 2018 |
24343 |
551.23 |
Nov 02 2018 |
24530 |
551.23 |
Oct 26 2018 |
24310 |
551.23 |
Oct 19 2018 |
24447 |
551.23 |
Oct 12 2018 |
24287 |
551.23 |
Oct 05 2018 |
24021 |
551.23 |
Sep 28 2018 |
24124 |
551.23 |
Sep 21 2018 |
24143 |
551.23 |
Sep 14 2018 |
23860 |
551.23 |
Sep 07 2018 |
23661 |
551.23 |
Aug 31 2018 |
23437 |
551.23 |
Aug 24 2018 |
23355 |
551.23 |
Aug 17 2018 |
23344 |
551.23 |
Aug 10 2018 |
23358 |
551.23 |
Aug 03 2018 |
23389 |
551.23 |
Jul 27 2018 |
23404 |
551.23 |
Jul 20 2018 |
23429 |
551.23 |
Jul 13 2018 |
23429 |
551.23 |
Jul 06 2018 |
23401 |
551.23 |
Jun 29 2018 |
23469 |
551.23 |
Jun 22 2018 |
23469 |
551.23 |
Jun 15 2018 |
23494 |
551.23 |
Jun 08 2018 |
23530 |
551.23 |
Jun 01 2018 |
23512 |
551.23 |
May 25 2018 |
23541 |
551.23 |
May 18 2018 |
23491 |
551.23 |
May 11 2018 |
23520 |
551.23 |
May 04 2018 |
23627 |
551.23 |
Apr 27 2018 |
23616 |
551.23 |
Apr 20 2018 |
23678 |
551.23 |
Apr 13 2018 |
23671 |
551.23 |
Apr 06 2018 |
23671 |
551.23 |
Mar 30 2018 |
23669 |
551.23 |
Mar 23 2018 |
23669 |
551.23 |
Mar 16 2018 |
23652 |
551.23 |
Mar 09 2018 |
23652 |
551.23 |
Mar 02 2018 |
23661 |
551.23 |
Feb 23 2018 |
23649 |
551.23 |
Feb 16 2018 |
23667 |
551.23 |
Feb 09 2018 |
23659 |
551.23 |
Feb 02 2018 |
23678 |
551.23 |
Jan 26 2018 |
23711 |
551.23 |
Jan 19 2018 |
23625 |
551.23 |
Jan 12 2018 |
23160 |
551.23 |
Jan 05 2018 |
23377 |
551.23 |
Dec 29 2017 |
23443 |
551.23 |
Dec 22 2017 |
23438 |
551.23 |
Dec 15 2017 |
23444 |
551.23 |
Dec 08 2017 |
23872 |
551.23 |
Dec 01 2017 |
24150 |
551.23 |
Nov 24 2017 |
24209 |
551.23 |
Nov 17 2017 |
24495 |
551.23 |
Nov 18 2016 |
34747 |
673.76 |
Nov 11 2016 |
35435 |
673.76 |
Nov 04 2016 |
35680 |
673.76 |
Oct 28 2016 |
35730 |
673.76 |
Oct 21 2016 |
35892 |
673.76 |
Oct 14 2016 |
36058 |
673.76 |
Oct 07 2016 |
35836 |
673.76 |
Sep 30 2016 |
35767 |
673.76 |
Sep 23 2016 |
35190 |
673.76 |
Sep 16 2016 |
34617 |
673.76 |
Sep 09 2016 |
33975 |
673.76 |
Sep 02 2016 |
33854 |
673.76 |
Aug 26 2016 |
33903 |
673.76 |
Aug 19 2016 |
33320 |
673.76 |
Aug 12 2016 |
33311 |
673.76 |
Aug 05 2016 |
33332 |
673.76 |
Jul 29 2016 |
33334 |
673.76 |
Jul 22 2016 |
33301 |
673.76 |
Jun 28 2016 |
33303 |
673.76 |
Jun 21 2016 |
33390 |
673.76 |
Jun 14 2016 |
33390 |
673.76 |
Jun 07 2016 |
33392 |
673.76 |
May 31 2016 |
33399 |
673.76 |
May 24 2016 |
33399 |
673.76 |
May 17 2016 |
33370 |
673.76 |
May 10 2016 |
33371 |
673.76 |
May 03 2016 |
33377 |
673.76 |
Apr 26 2016 |
33372 |
673.76 |
Apr 19 2016 |
33318 |
673.76 |
Apr 12 2016 |
33392 |
673.76 |
Apr 05 2016 |
33392 |
673.76 |
Mar 29 2016 |
33392 |
673.76 |
Mar 22 2016 |
33370 |
673.76 |
Mar 15 2016 |
33371 |
673.76 |
Mar 08 2016 |
33395 |
673.76 |
Mar 01 2016 |
33390 |
673.76 |
Feb 23 2016 |
33386 |
673.76 |
Feb 16 2016 |
33297 |
673.76 |
Feb 09 2016 |
33297 |
673.76 |
Feb 02 2016 |
33229 |
673.76 |
Jan 26 2016 |
33277 |
673.76 |
Jan 19 2016 |
33293 |
673.76 |
Jan 12 2016 |
32873 |
673.76 |
Jan 05 2016 |
33376 |
673.76 |
Dec 29 2015 |
33424 |
673.76 |
Dec 22 2015 |
33185 |
673.76 |
Dec 15 2015 |
33047 |
673.76 |
Dec 08 2015 |
33411 |
673.76 |
Dec 01 2015 |
33562 |
673.76 |