| Apr 19 2024 |
7636 |
554.3 |
| Apr 18 2024 |
7636 |
554.3 |
| Apr 11 2024 |
7639 |
554.3 |
| Apr 04 2024 |
7639 |
554.3 |
| Mar 28 2024 |
7639 |
554.3 |
| Mar 21 2024 |
7639 |
554.3 |
| Mar 14 2024 |
7639 |
554.3 |
| Mar 07 2024 |
7639 |
554.3 |
| Feb 29 2024 |
7639 |
554.3 |
| Feb 22 2024 |
7643 |
554.3 |
| Feb 15 2024 |
7649 |
554.3 |
| Feb 08 2024 |
7658 |
554.3 |
| Feb 01 2024 |
7662 |
554.3 |
| Jan 25 2024 |
7662 |
554.3 |
| Jan 18 2024 |
7670 |
554.3 |
| Jan 11 2024 |
7636 |
554.3 |
| Jan 04 2024 |
7663 |
554.3 |
| Dec 28 2023 |
7671 |
554.3 |
| Dec 21 2023 |
7665 |
554.3 |
| Dec 14 2023 |
7677 |
554.3 |
| Dec 07 2023 |
7576 |
554.3 |
| Nov 30 2023 |
7829 |
569.44 |
| Nov 23 2023 |
7758 |
569.44 |
| Nov 16 2023 |
7891 |
569.44 |
| Nov 09 2023 |
7876 |
569.44 |
| Nov 02 2023 |
7849 |
569.44 |
| Oct 26 2023 |
8636 |
584.16 |
| Oct 19 2023 |
8342 |
564.3 |
| Oct 12 2023 |
8262 |
564.3 |
| Oct 05 2023 |
7395 |
543.87 |
| Sep 28 2023 |
7358 |
543.87 |
| Sep 21 2023 |
7360 |
543.87 |
| Sep 14 2023 |
7489 |
543.87 |
| Sep 07 2023 |
7511 |
543.87 |
| Aug 31 2023 |
7571 |
543.87 |
| Aug 24 2023 |
7559 |
543.87 |
| Aug 17 2023 |
7544 |
543.87 |
| Aug 10 2023 |
7545 |
543.87 |
| Aug 03 2023 |
7556 |
543.87 |
| Jul 27 2023 |
7544 |
543.87 |
| Jul 20 2023 |
7421 |
543.87 |
| Jul 13 2023 |
7421 |
543.87 |
| Jul 06 2023 |
7394 |
543.87 |
| Jun 29 2023 |
7399 |
543.87 |
| Jun 22 2023 |
7399 |
543.87 |
| Jun 15 2023 |
7399 |
543.87 |
| Jun 08 2023 |
7405 |
543.87 |
| Jun 01 2023 |
7393 |
543.87 |
| May 25 2023 |
7383 |
543.87 |
| May 18 2023 |
7383 |
543.87 |
| May 11 2023 |
7383 |
543.87 |
| May 04 2023 |
7382 |
543.87 |
| Apr 27 2023 |
7383 |
543.87 |
| Apr 20 2023 |
7383 |
543.87 |
| Apr 13 2023 |
7383 |
543.87 |
| Apr 06 2023 |
7397 |
543.87 |
| Mar 30 2023 |
7397 |
543.87 |
| Mar 23 2023 |
7397 |
543.87 |
| Mar 16 2023 |
7397 |
543.87 |
| Mar 09 2023 |
7397 |
543.87 |
| Mar 02 2023 |
7397 |
543.87 |
| Feb 23 2023 |
7397 |
543.87 |
| Feb 16 2023 |
7407 |
543.87 |
| Feb 09 2023 |
7430 |
543.87 |
| Feb 02 2023 |
7446 |
543.87 |
| Jan 26 2023 |
7449 |
543.87 |
| Jan 19 2023 |
7440 |
543.87 |
| Jan 12 2023 |
7386 |
543.87 |
| Jan 05 2023 |
7421 |
543.87 |
| Dec 29 2022 |
7422 |
543.87 |
| Dec 22 2022 |
11855 |
548.43 |
| Dec 15 2022 |
11823 |
548.43 |
| Dec 08 2022 |
11748 |
548.43 |
| Dec 01 2022 |
11618 |
548.43 |
| Nov 24 2022 |
11590 |
548.43 |
| Nov 17 2022 |
11603 |
558.15 |
| Nov 10 2022 |
11436 |
558.15 |
| Nov 03 2022 |
11100 |
558.15 |
| Oct 27 2022 |
10680 |
565.87 |
| Oct 20 2022 |
10261 |
565.87 |
| Oct 13 2022 |
10090 |
565.87 |
| Oct 06 2022 |
9948 |
581.59 |
| Sep 29 2022 |
9674 |
581.59 |
| Sep 22 2022 |
9538 |
581.59 |
| Sep 15 2022 |
9405 |
581.59 |
| Sep 08 2022 |
9370 |
581.59 |
| Sep 01 2022 |
9360 |
581.59 |
| Aug 25 2022 |
9353 |
581.59 |
| Aug 18 2022 |
9353 |
581.59 |
| Aug 11 2022 |
9367 |
581.59 |
| Aug 04 2022 |
9335 |
581.59 |
| Jul 28 2022 |
9335 |
581.59 |
| Jul 21 2022 |
9335 |
581.59 |
| Jul 14 2022 |
9335 |
581.59 |
| Jul 07 2022 |
9335 |
581.59 |
| Jun 30 2022 |
9335 |
581.59 |
| Jun 23 2022 |
9308 |
581.59 |
| Jun 16 2022 |
9308 |
581.59 |
| Jun 09 2022 |
9316 |
581.59 |
| Jun 02 2022 |
9316 |
581.59 |
| May 26 2022 |
9315 |
581.59 |
| May 19 2022 |
9315 |
581.59 |
| May 12 2022 |
9315 |
581.59 |
| May 05 2022 |
9315 |
581.59 |
| Apr 28 2022 |
9295 |
581.59 |
| Apr 21 2022 |
9295 |
581.59 |
| Apr 14 2022 |
9295 |
581.59 |
| Apr 07 2022 |
9295 |
581.59 |
| Mar 31 2022 |
9295 |
581.59 |
| Mar 24 2022 |
9295 |
581.59 |
| Mar 17 2022 |
9284 |
581.59 |
| Mar 10 2022 |
9284 |
581.59 |
| Mar 03 2022 |
9284 |
581.59 |
| Feb 24 2022 |
9268 |
581.59 |
| Feb 17 2022 |
9275 |
581.59 |
| Feb 10 2022 |
9279 |
581.59 |
| Feb 03 2022 |
9292 |
581.59 |
| Jan 27 2022 |
9284 |
581.59 |
| Jan 20 2022 |
9157 |
581.59 |
| Jan 13 2022 |
9190 |
581.59 |
| Jan 06 2022 |
9339 |
581.59 |
| Dec 30 2021 |
9369 |
581.59 |
| Dec 23 2021 |
9388 |
581.59 |
| Dec 16 2021 |
9367 |
581.59 |
| Dec 09 2021 |
9451 |
586.84 |
| Dec 02 2021 |
9615 |
591.19 |
| Nov 25 2021 |
9600 |
591.19 |
| Nov 18 2021 |
9624 |
591.19 |
| Nov 11 2021 |
9493 |
579.2 |
| Nov 04 2021 |
10488 |
585.83 |
| Oct 28 2021 |
10667 |
585.83 |
| Oct 21 2021 |
11509 |
604.24 |
| Oct 14 2021 |
11664 |
604.24 |
| Oct 07 2021 |
11245 |
604.24 |
| Sep 30 2021 |
11093 |
604.24 |
| Sep 23 2021 |
9862 |
577.27 |
| Sep 16 2021 |
9655 |
577.27 |
| Sep 09 2021 |
9527 |
577.27 |
| Sep 02 2021 |
9597 |
577.27 |
| Aug 26 2021 |
9464 |
577.27 |
| Aug 19 2021 |
9487 |
577.27 |
| Aug 12 2021 |
9476 |
577.27 |
| Aug 05 2021 |
9581 |
577.27 |
| Jul 29 2021 |
9653 |
577.27 |
| Jun 03 2021 |
9731 |
577.27 |
| Dec 04 2020 |
10161 |
604.24 |
| Nov 27 2020 |
10402 |
604.24 |
| Nov 20 2020 |
12732 |
604.24 |
| Nov 13 2020 |
14401 |
604.24 |
| Nov 06 2020 |
15768 |
604.24 |
| Oct 30 2020 |
17141 |
604.24 |
| Oct 23 2020 |
18645 |
604.24 |
| Oct 16 2020 |
19850 |
604.24 |
| Oct 09 2020 |
20893 |
604.24 |
| Oct 02 2020 |
21757 |
604.24 |
| Sep 25 2020 |
20860 |
577.27 |
| Sep 18 2020 |
21471 |
577.27 |
| Sep 11 2020 |
21900 |
577.27 |
| Sep 04 2020 |
22361 |
577.27 |
| Aug 28 2020 |
22585 |
577.27 |
| Aug 21 2020 |
22653 |
577.27 |
| Aug 14 2020 |
22680 |
577.27 |
| Aug 07 2020 |
22847 |
577.27 |
| Jul 31 2020 |
22952 |
577.27 |
| Jul 24 2020 |
22952 |
577.27 |
| Jul 17 2020 |
22982 |
577.27 |
| Jul 10 2020 |
23024 |
577.27 |
| Jul 03 2020 |
23116 |
577.27 |
| Jun 26 2020 |
23116 |
577.27 |
| Jun 19 2020 |
23116 |
577.27 |
| Jun 12 2020 |
23128 |
577.27 |
| Jun 05 2020 |
23172 |
577.27 |
| May 29 2020 |
23207 |
577.27 |
| May 22 2020 |
23260 |
577.27 |
| May 15 2020 |
23260 |
577.27 |
| May 08 2020 |
23278 |
577.27 |
| May 01 2020 |
23288 |
577.27 |
| Apr 24 2020 |
23353 |
577.27 |
| Apr 17 2020 |
23354 |
577.27 |
| Apr 10 2020 |
23354 |
577.27 |
| Apr 03 2020 |
23354 |
577.27 |
| Mar 27 2020 |
23354 |
577.27 |
| Mar 20 2020 |
23371 |
577.27 |
| Mar 13 2020 |
23371 |
577.27 |
| Mar 06 2020 |
23371 |
577.27 |
| Feb 28 2020 |
23354 |
577.27 |
| Feb 21 2020 |
23418 |
577.27 |
| Feb 14 2020 |
23428 |
577.27 |
| Feb 07 2020 |
23451 |
577.27 |
| Jan 31 2020 |
23472 |
577.27 |
| Jan 24 2020 |
23046 |
577.27 |
| Jan 17 2020 |
23115 |
577.27 |
| Jan 10 2020 |
23871 |
577.27 |
| Jan 03 2020 |
23710 |
577.27 |
| Dec 27 2019 |
23727 |
577.27 |
| Dec 20 2019 |
23770 |
577.27 |
| Dec 13 2019 |
23884 |
577.27 |
| Dec 06 2019 |
21919 |
550.3 |
| Nov 29 2019 |
22448 |
550.3 |
| Nov 22 2019 |
22596 |
550.3 |
| Nov 15 2019 |
20766 |
524.46 |
| Nov 08 2019 |
20939 |
523 |
| Nov 01 2019 |
22283 |
538.16 |
| Oct 25 2019 |
22413 |
538.16 |
| Oct 18 2019 |
21930 |
538.16 |
| Oct 11 2019 |
21313 |
526.92 |
| Oct 04 2019 |
21446 |
526.92 |
| Sep 27 2019 |
20872 |
521.08 |
| Sep 20 2019 |
20579 |
521.08 |
| Sep 13 2019 |
20533 |
521.08 |
| Sep 06 2019 |
20100 |
521.08 |
| Aug 30 2019 |
20189 |
521.08 |
| Aug 23 2019 |
20218 |
521.08 |
| Aug 16 2019 |
20044 |
521.08 |
| Aug 09 2019 |
20044 |
521.08 |
| Aug 02 2019 |
20055 |
521.08 |
| Jul 26 2019 |
20068 |
521.08 |
| Jul 19 2019 |
20085 |
521.08 |
| Jul 12 2019 |
20126 |
521.08 |
| Jul 05 2019 |
20138 |
521.08 |
| Jun 28 2019 |
20186 |
521.08 |
| Jun 21 2019 |
20214 |
521.08 |
| Jun 14 2019 |
20211 |
521.08 |
| Jun 07 2019 |
20192 |
521.08 |
| May 31 2019 |
20225 |
521.08 |
| May 24 2019 |
20235 |
521.08 |
| May 17 2019 |
20272 |
521.08 |
| May 10 2019 |
20263 |
521.08 |
| May 03 2019 |
20277 |
521.08 |
| Apr 26 2019 |
20275 |
521.08 |
| Apr 19 2019 |
20275 |
521.08 |
| Apr 12 2019 |
20281 |
521.08 |
| Apr 05 2019 |
20281 |
521.08 |
| Mar 29 2019 |
20282 |
521.08 |
| Mar 22 2019 |
20267 |
521.08 |
| Mar 15 2019 |
20272 |
521.08 |
| Mar 08 2019 |
20193 |
521.08 |
| Mar 01 2019 |
20196 |
521.08 |
| Feb 22 2019 |
20188 |
521.08 |
| Feb 15 2019 |
20196 |
521.08 |
| Feb 08 2019 |
20165 |
521.08 |
| Feb 01 2019 |
20193 |
521.08 |
| Jan 25 2019 |
20206 |
521.08 |
| Jan 18 2019 |
19713 |
521.08 |
| Jan 11 2019 |
20375 |
521.08 |
| Jan 04 2019 |
20503 |
521.08 |
| Dec 28 2018 |
20459 |
521.08 |
| Dec 21 2018 |
20330 |
521.08 |
| Dec 14 2018 |
20463 |
521.08 |
| Dec 07 2018 |
20652 |
521.08 |
| Nov 30 2018 |
20924 |
521.08 |
| Nov 23 2018 |
21157 |
521.08 |
| Nov 16 2018 |
22236 |
528.57 |
| Nov 09 2018 |
22741 |
532.66 |
| Nov 02 2018 |
20594 |
507.17 |
| Oct 26 2018 |
20345 |
507.17 |
| Oct 19 2018 |
20421 |
507.17 |
| Oct 12 2018 |
28228 |
599.45 |
| Oct 05 2018 |
27957 |
599.45 |
| Sep 28 2018 |
28044 |
599.45 |
| Sep 21 2018 |
26656 |
580.77 |
| Sep 14 2018 |
26351 |
580.77 |
| Sep 07 2018 |
26125 |
580.77 |
| Aug 31 2018 |
25859 |
580.77 |
| Aug 24 2018 |
25770 |
580.77 |
| Aug 17 2018 |
25760 |
580.77 |
| Aug 10 2018 |
25774 |
580.77 |
| Aug 03 2018 |
25808 |
580.77 |
| Jul 27 2018 |
25824 |
580.77 |
| Jul 20 2018 |
25851 |
580.77 |
| Jul 13 2018 |
25854 |
580.77 |
| Jul 06 2018 |
25827 |
580.77 |
| Jun 29 2018 |
25900 |
580.77 |
| Jun 22 2018 |
25900 |
580.77 |
| Jun 15 2018 |
25925 |
580.77 |
| Jun 08 2018 |
25960 |
580.77 |
| Jun 01 2018 |
25939 |
580.77 |
| May 25 2018 |
25969 |
580.77 |
| May 18 2018 |
25915 |
580.77 |
| May 11 2018 |
25946 |
580.77 |
| May 04 2018 |
26056 |
580.77 |
| Apr 27 2018 |
26045 |
580.77 |
| Apr 20 2018 |
26114 |
580.77 |
| Apr 13 2018 |
26106 |
580.77 |
| Apr 06 2018 |
26106 |
580.77 |
| Mar 30 2018 |
26105 |
580.77 |
| Mar 23 2018 |
26105 |
580.77 |
| Mar 16 2018 |
26086 |
580.77 |
| Mar 09 2018 |
26086 |
580.77 |
| Mar 02 2018 |
26094 |
580.77 |
| Feb 23 2018 |
26085 |
580.77 |
| Feb 16 2018 |
26102 |
580.77 |
| Feb 09 2018 |
26093 |
580.77 |
| Feb 02 2018 |
26117 |
580.77 |
| Jan 26 2018 |
26152 |
580.77 |
| Jan 19 2018 |
26053 |
580.77 |
| Jan 12 2018 |
25585 |
580.77 |
| Jan 05 2018 |
25783 |
580.77 |
| Dec 29 2017 |
25864 |
580.77 |
| Dec 22 2017 |
25857 |
580.77 |
| Dec 15 2017 |
25868 |
580.77 |
| Dec 08 2017 |
26309 |
580.77 |
| Dec 01 2017 |
26607 |
580.77 |
| Nov 24 2017 |
26658 |
580.77 |
| Nov 17 2017 |
26976 |
580.77 |
| Nov 10 2017 |
28648 |
592.87 |
| Nov 03 2017 |
28824 |
592.87 |
| Oct 27 2017 |
28995 |
592.87 |
| Oct 20 2017 |
25428 |
552.75 |
| Oct 13 2017 |
25138 |
552.75 |
| Oct 06 2017 |
24884 |
552.75 |
| Sep 29 2017 |
25750 |
562.99 |
| Sep 22 2017 |
26504 |
573.23 |
| Sep 15 2017 |
26415 |
573.23 |
| Sep 08 2017 |
26145 |
573.23 |
| Sep 01 2017 |
26181 |
573.23 |
| Aug 25 2017 |
26170 |
573.23 |
| Aug 18 2017 |
26202 |
573.23 |
| Aug 11 2017 |
26064 |
573.23 |
| Aug 04 2017 |
26094 |
573.23 |
| Jul 28 2017 |
26091 |
573.23 |
| Jul 21 2017 |
26121 |
573.23 |
| Jul 14 2017 |
26119 |
573.23 |
| Jul 07 2017 |
26111 |
573.23 |
| Jun 30 2017 |
26120 |
573.23 |
| Jun 23 2017 |
26117 |
573.23 |
| Jun 16 2017 |
26119 |
573.23 |
| Jun 09 2017 |
26092 |
573.23 |
| Jun 02 2017 |
26098 |
573.23 |
| May 26 2017 |
25887 |
573.23 |
| May 19 2017 |
25932 |
573.23 |
| May 12 2017 |
25870 |
573.23 |
| May 05 2017 |
25768 |
573.23 |
| Apr 28 2017 |
25731 |
573.23 |
| Apr 21 2017 |
25699 |
573.23 |
| Apr 14 2017 |
25741 |
573.23 |
| Apr 07 2017 |
25742 |
573.23 |
| Mar 31 2017 |
25741 |
573.23 |
| Mar 24 2017 |
25743 |
573.23 |
| Mar 17 2017 |
25735 |
573.23 |
| Mar 10 2017 |
25754 |
573.23 |
| Mar 03 2017 |
25754 |
573.23 |
| Feb 24 2017 |
25759 |
573.23 |
| Feb 17 2017 |
25777 |
573.23 |
| Feb 10 2017 |
25803 |
573.23 |
| Feb 03 2017 |
25796 |
573.23 |
| Jan 27 2017 |
25763 |
573.23 |
| Jan 20 2017 |
25777 |
573.23 |
| Jan 13 2017 |
25810 |
573.23 |
| Jan 06 2017 |
26134 |
573.23 |
| Dec 30 2016 |
26226 |
573.23 |
| Dec 23 2016 |
26220 |
573.23 |
| Dec 16 2016 |
26257 |
573.23 |
| Dec 09 2016 |
26470 |
573.23 |
| Dec 02 2016 |
23173 |
530.79 |
| Nov 25 2016 |
23057 |
530.79 |
| Nov 18 2016 |
23993 |
536.86 |
| Nov 11 2016 |
24380 |
536.86 |
| Nov 04 2016 |
24488 |
536.86 |
| Oct 28 2016 |
24509 |
536.86 |
| Oct 21 2016 |
24603 |
536.86 |
| Oct 14 2016 |
24632 |
536.86 |
| Oct 07 2016 |
21938 |
512.61 |
| Sep 30 2016 |
21864 |
512.61 |
| Sep 23 2016 |
21458 |
512.61 |
| Sep 16 2016 |
21078 |
512.61 |
| Sep 09 2016 |
20838 |
512.61 |
| Sep 02 2016 |
20760 |
512.61 |
| Aug 26 2016 |
20788 |
512.61 |
| Aug 19 2016 |
20378 |
512.61 |
| Aug 12 2016 |
20366 |
512.61 |
| Aug 05 2016 |
20385 |
512.61 |
| Jul 29 2016 |
20387 |
512.61 |
| Jul 22 2016 |
20361 |
512.61 |
| Jun 28 2016 |
20363 |
512.61 |
| Jun 21 2016 |
20425 |
512.61 |
| Jun 14 2016 |
20425 |
512.61 |
| Jun 07 2016 |
20427 |
512.61 |
| May 31 2016 |
20436 |
512.61 |
| May 24 2016 |
20436 |
512.61 |
| May 17 2016 |
20418 |
512.61 |
| May 10 2016 |
20419 |
512.61 |
| May 03 2016 |
20424 |
512.61 |
| Apr 26 2016 |
20420 |
512.61 |
| Apr 19 2016 |
20388 |
512.61 |
| Apr 12 2016 |
20431 |
512.61 |
| Apr 05 2016 |
20431 |
512.61 |
| Mar 29 2016 |
20431 |
512.61 |
| Mar 22 2016 |
20419 |
512.61 |
| Mar 15 2016 |
20417 |
512.61 |
| Mar 08 2016 |
20438 |
512.61 |
| Mar 01 2016 |
20435 |
512.61 |
| Feb 23 2016 |
20431 |
512.61 |
| Feb 16 2016 |
20362 |
512.61 |
| Feb 09 2016 |
20362 |
512.61 |
| Feb 02 2016 |
20301 |
512.61 |
| Jan 26 2016 |
20337 |
512.61 |
| Jan 19 2016 |
20345 |
512.61 |
| Jan 12 2016 |
19896 |
512.61 |
| Jan 05 2016 |
20323 |
512.61 |
| Dec 29 2015 |
20338 |
512.61 |
| Dec 22 2015 |
20154 |
512.61 |
| Dec 15 2015 |
20052 |
512.61 |
| Dec 08 2015 |
25090 |
561.13 |
| Dec 01 2015 |
25179 |
561.13 |
