| Apr 19 2024 |
2016 |
355.29 |
| Apr 18 2024 |
2016 |
355.29 |
| Apr 11 2024 |
2016 |
355.29 |
| Apr 04 2024 |
2016 |
355.29 |
| Mar 28 2024 |
2016 |
355.29 |
| Mar 21 2024 |
2016 |
355.29 |
| Mar 14 2024 |
2016 |
355.29 |
| Mar 07 2024 |
2016 |
355.29 |
| Feb 29 2024 |
2016 |
355.29 |
| Feb 22 2024 |
2018 |
355.29 |
| Feb 15 2024 |
2019 |
355.29 |
| Feb 08 2024 |
2020 |
355.29 |
| Feb 01 2024 |
2023 |
355.29 |
| Jan 25 2024 |
2020 |
355.29 |
| Jan 18 2024 |
2039 |
355.29 |
| Jan 11 2024 |
2058 |
355.29 |
| Jan 04 2024 |
2058 |
355.29 |
| Dec 28 2023 |
2052 |
355.29 |
| Dec 21 2023 |
2042 |
355.29 |
| Dec 14 2023 |
2056 |
355.29 |
| Dec 07 2023 |
2051 |
355.29 |
| Nov 30 2023 |
2095 |
355.29 |
| Dec 09 2021 |
3369 |
398.3 |
| Dec 02 2021 |
3486 |
398.3 |
| Nov 25 2021 |
3521 |
398.3 |
| Nov 18 2021 |
4514 |
389.82 |
| Nov 11 2021 |
4085 |
378.3 |
| Nov 04 2021 |
4175 |
378.3 |
| Oct 28 2021 |
4349 |
378.3 |
| Oct 21 2021 |
4381 |
378.3 |
| Oct 14 2021 |
4454 |
378.3 |
| Oct 07 2021 |
4341 |
378.3 |
| Sep 30 2021 |
4413 |
378.3 |
| Sep 23 2021 |
4486 |
378.3 |
| Sep 16 2021 |
4568 |
378.3 |
| Sep 09 2021 |
4616 |
378.3 |
| Sep 02 2021 |
4684 |
378.3 |
| Aug 26 2021 |
4683 |
378.3 |
| Aug 19 2021 |
4691 |
378.3 |
| Aug 12 2021 |
4704 |
378.3 |
| Aug 05 2021 |
4715 |
378.3 |
| Jul 29 2021 |
4720 |
378.3 |
| Jun 03 2021 |
5402 |
378.3 |
| Dec 11 2020 |
3852 |
398.3 |
| Dec 04 2020 |
4625 |
398.3 |
| Nov 27 2020 |
4565 |
398.3 |
| Nov 20 2020 |
4993 |
389.82 |
| Nov 13 2020 |
4835 |
378.3 |
| Nov 06 2020 |
5165 |
378.3 |
| Oct 30 2020 |
5507 |
378.3 |
| Oct 23 2020 |
5873 |
378.3 |
| Oct 16 2020 |
6119 |
378.3 |
| Oct 09 2020 |
6347 |
378.3 |
| Oct 02 2020 |
6545 |
378.3 |
| Sep 25 2020 |
6689 |
378.3 |
| Sep 18 2020 |
6855 |
378.3 |
| Sep 11 2020 |
6922 |
378.3 |
| Sep 04 2020 |
7005 |
378.3 |
| Aug 28 2020 |
7061 |
378.3 |
| Aug 21 2020 |
7096 |
378.3 |
| Aug 14 2020 |
7104 |
378.3 |
| Aug 07 2020 |
7173 |
378.3 |
| Jul 31 2020 |
7205 |
378.3 |
| Jul 24 2020 |
7205 |
378.3 |
| Jul 17 2020 |
7218 |
378.3 |
| Jul 10 2020 |
7241 |
378.3 |
| Jul 03 2020 |
7266 |
378.3 |
| Jun 26 2020 |
7266 |
378.3 |
| Jun 19 2020 |
7266 |
378.3 |
| Jun 12 2020 |
7270 |
378.3 |
| Jun 05 2020 |
7284 |
378.3 |
| May 29 2020 |
7292 |
378.3 |
| May 22 2020 |
7308 |
378.3 |
| May 15 2020 |
7308 |
378.3 |
| May 08 2020 |
7309 |
378.3 |
| May 01 2020 |
7312 |
378.3 |
| Apr 24 2020 |
7338 |
378.3 |
| Apr 17 2020 |
7338 |
378.3 |
| Apr 10 2020 |
7338 |
378.3 |
| Apr 03 2020 |
7338 |
378.3 |
| Mar 27 2020 |
7338 |
378.3 |
| Mar 20 2020 |
7343 |
378.3 |
| Mar 13 2020 |
7343 |
378.3 |
| Mar 06 2020 |
7343 |
378.3 |
| Feb 28 2020 |
7340 |
378.3 |
| Feb 21 2020 |
7368 |
378.3 |
| Feb 14 2020 |
7372 |
378.3 |
| Feb 07 2020 |
7384 |
378.3 |
| Jan 31 2020 |
7407 |
378.3 |
| Jan 24 2020 |
7115 |
378.3 |
| Jan 17 2020 |
7137 |
378.3 |
| Jan 10 2020 |
7591 |
378.3 |
| Jan 03 2020 |
7546 |
378.3 |
| Dec 27 2019 |
7550 |
378.3 |
| Dec 20 2019 |
7555 |
378.3 |
| Dec 13 2019 |
8305 |
387.55 |
| Dec 06 2019 |
9743 |
407.55 |
| Nov 29 2019 |
9919 |
407.55 |
| Nov 22 2019 |
9958 |
407.55 |
| Nov 15 2019 |
12453 |
434.62 |
| Nov 08 2019 |
12945 |
438.36 |
| Nov 01 2019 |
12978 |
438.36 |
| Oct 25 2019 |
12948 |
438.36 |
| Oct 18 2019 |
14678 |
459.05 |
| Oct 11 2019 |
17300 |
483.25 |
| Oct 04 2019 |
17401 |
483.25 |
| Sep 27 2019 |
18995 |
500.03 |
| Sep 20 2019 |
18377 |
496.75 |
| Sep 13 2019 |
18398 |
496.87 |
| Sep 06 2019 |
18004 |
496.87 |
| Aug 30 2019 |
18056 |
496.87 |
| Aug 23 2019 |
18073 |
496.87 |
| Aug 16 2019 |
17917 |
496.87 |
| Aug 09 2019 |
17917 |
496.87 |
| Aug 02 2019 |
17926 |
496.87 |
| Jul 26 2019 |
17936 |
496.87 |
| Jul 19 2019 |
17955 |
496.87 |
| Jul 12 2019 |
17990 |
496.87 |
| Jul 05 2019 |
18000 |
496.87 |
| Jun 28 2019 |
18045 |
496.87 |
| Jun 21 2019 |
18073 |
496.87 |
| Jun 14 2019 |
18069 |
496.87 |
| Jun 07 2019 |
18048 |
496.87 |
| May 31 2019 |
18076 |
496.87 |
| May 24 2019 |
18081 |
496.87 |
| May 17 2019 |
18111 |
496.87 |
| May 10 2019 |
18102 |
496.87 |
| May 03 2019 |
18123 |
496.87 |
| Apr 26 2019 |
18119 |
496.87 |
| Apr 19 2019 |
18119 |
496.87 |
| Apr 12 2019 |
18124 |
496.87 |
| Apr 05 2019 |
18124 |
496.87 |
| Mar 29 2019 |
18125 |
496.87 |
| Mar 22 2019 |
18115 |
496.87 |
| Mar 15 2019 |
18125 |
496.87 |
| Mar 08 2019 |
18049 |
496.87 |
| Mar 01 2019 |
18054 |
496.87 |
| Feb 22 2019 |
18048 |
496.87 |
| Feb 15 2019 |
18061 |
496.87 |
| Feb 08 2019 |
18034 |
496.87 |
| Feb 01 2019 |
18062 |
496.87 |
| Jan 25 2019 |
18073 |
496.87 |
| Jan 18 2019 |
17605 |
496.87 |
| Jan 11 2019 |
18228 |
496.87 |
| Jan 04 2019 |
18348 |
496.87 |
| Dec 28 2018 |
18315 |
496.87 |
| Dec 21 2018 |
18201 |
496.87 |
| Dec 14 2018 |
18327 |
496.87 |
| Dec 07 2018 |
18980 |
501.79 |
| Nov 30 2018 |
17271 |
480.44 |
| Nov 23 2018 |
16319 |
468.95 |
| Nov 16 2018 |
16622 |
468.95 |
| Nov 09 2018 |
16683 |
468.95 |
| Nov 02 2018 |
17214 |
473.7 |
| Oct 26 2018 |
16968 |
473.7 |
| Oct 19 2018 |
14464 |
450.17 |
| Oct 12 2018 |
15801 |
463.41 |
| Oct 05 2018 |
15781 |
466.45 |
| Sep 28 2018 |
15876 |
466.45 |
| Sep 21 2018 |
17813 |
484.72 |
| Sep 14 2018 |
16554 |
474.68 |
| Sep 07 2018 |
18894 |
498.77 |
| Aug 31 2018 |
18737 |
498.77 |
| Aug 24 2018 |
18657 |
498.77 |
| Aug 17 2018 |
18644 |
498.77 |
| Aug 10 2018 |
18652 |
498.77 |
| Aug 03 2018 |
18677 |
498.77 |
| Jul 27 2018 |
18690 |
498.77 |
| Jul 20 2018 |
18710 |
498.77 |
| Jul 13 2018 |
18714 |
498.77 |
| Jul 06 2018 |
18688 |
498.77 |
| Jun 29 2018 |
18752 |
498.77 |
| Jun 22 2018 |
18752 |
498.77 |
| Jun 15 2018 |
18774 |
498.77 |
| Jun 08 2018 |
18807 |
498.77 |
| Jun 01 2018 |
18793 |
498.77 |
| May 25 2018 |
18809 |
498.77 |
| May 18 2018 |
18771 |
498.77 |
| May 11 2018 |
18799 |
498.77 |
| May 04 2018 |
18882 |
498.77 |
| Apr 27 2018 |
18872 |
498.77 |
| Apr 20 2018 |
18929 |
498.77 |
| Apr 13 2018 |
18924 |
498.77 |
| Apr 06 2018 |
18924 |
498.77 |
| Mar 30 2018 |
18925 |
498.77 |
| Mar 23 2018 |
18925 |
498.77 |
| Mar 16 2018 |
18909 |
498.77 |
| Mar 09 2018 |
18909 |
498.77 |
| Mar 02 2018 |
18916 |
498.77 |
| Feb 23 2018 |
18911 |
498.77 |
| Feb 16 2018 |
18924 |
498.77 |
| Feb 09 2018 |
18919 |
498.77 |
| Feb 02 2018 |
18935 |
498.77 |
| Jan 26 2018 |
18963 |
498.77 |
| Jan 19 2018 |
18903 |
498.77 |
| Jan 12 2018 |
18462 |
498.77 |
| Jan 05 2018 |
18696 |
498.77 |
| Dec 29 2017 |
18736 |
498.77 |
| Dec 22 2017 |
18715 |
498.77 |
| Dec 15 2017 |
18696 |
498.77 |
| Dec 08 2017 |
19048 |
498.77 |
| Dec 01 2017 |
19208 |
498.77 |
| Nov 24 2017 |
19836 |
504.44 |
| Nov 17 2017 |
18011 |
484.78 |
| Nov 10 2017 |
17467 |
475.58 |
| Nov 03 2017 |
24964 |
547.96 |
| Oct 27 2017 |
25071 |
547.96 |
| Oct 20 2017 |
24979 |
547.96 |
| Oct 13 2017 |
25176 |
553.23 |
| Oct 06 2017 |
29674 |
609.51 |
| Sep 29 2017 |
29660 |
609.51 |
| Sep 22 2017 |
29466 |
609.51 |
| Sep 15 2017 |
29405 |
609.51 |
| Sep 08 2017 |
29060 |
609.51 |
| Sep 01 2017 |
29094 |
609.51 |
| Aug 25 2017 |
29067 |
609.51 |
| Aug 18 2017 |
29097 |
609.51 |
| Aug 11 2017 |
28942 |
609.51 |
| Aug 04 2017 |
28971 |
609.51 |
| Jul 28 2017 |
28968 |
609.51 |
| Jul 21 2017 |
29002 |
609.51 |
| Jul 14 2017 |
28998 |
609.51 |
| Jul 07 2017 |
28991 |
609.51 |
| Jun 30 2017 |
28999 |
609.51 |
| Jun 23 2017 |
28997 |
609.51 |
| Jun 16 2017 |
29001 |
609.51 |
| Jun 09 2017 |
28973 |
609.51 |
| Jun 02 2017 |
28978 |
609.51 |
| May 26 2017 |
28757 |
609.51 |
| May 19 2017 |
28806 |
609.51 |
| May 12 2017 |
28742 |
609.51 |
| May 05 2017 |
28626 |
609.51 |
| Apr 28 2017 |
28584 |
609.51 |
| Apr 21 2017 |
28553 |
609.51 |
| Apr 14 2017 |
28601 |
609.51 |
| Apr 07 2017 |
28602 |
609.51 |
| Mar 31 2017 |
28601 |
609.51 |
| Mar 24 2017 |
28603 |
609.51 |
| Mar 17 2017 |
28598 |
609.51 |
| Mar 10 2017 |
28617 |
609.51 |
| Mar 03 2017 |
28617 |
609.51 |
| Feb 24 2017 |
28621 |
609.51 |
| Feb 17 2017 |
28640 |
609.51 |
| Feb 10 2017 |
28667 |
609.51 |
| Feb 03 2017 |
28664 |
609.51 |
| Jan 27 2017 |
28621 |
609.51 |
| Jan 20 2017 |
28636 |
609.51 |
| Jan 13 2017 |
28678 |
609.51 |
| Jan 06 2017 |
29022 |
609.51 |
| Dec 30 2016 |
29115 |
609.51 |
| Dec 23 2016 |
29105 |
609.51 |
| Dec 16 2016 |
29144 |
609.51 |
| Dec 09 2016 |
31489 |
638.54 |
| Dec 02 2016 |
30815 |
618.91 |
| Nov 25 2016 |
30706 |
618.91 |
| Nov 18 2016 |
31315 |
618.91 |
| Nov 11 2016 |
33692 |
643.22 |
| Nov 04 2016 |
33912 |
643.22 |
| Oct 28 2016 |
33952 |
643.22 |
| Oct 21 2016 |
34695 |
651.6 |
| Oct 14 2016 |
34854 |
651.6 |
| Oct 07 2016 |
24950 |
540.4 |
| Sep 30 2016 |
24902 |
540.4 |
| Sep 23 2016 |
24411 |
540.4 |
| Sep 16 2016 |
23967 |
540.4 |
| Sep 09 2016 |
23652 |
540.4 |
| Sep 02 2016 |
23567 |
540.4 |
| Aug 26 2016 |
23598 |
540.4 |
| Aug 19 2016 |
23152 |
540.4 |
| Aug 12 2016 |
23138 |
540.4 |
| Aug 05 2016 |
23159 |
540.4 |
| Jul 29 2016 |
23161 |
540.4 |
| Jul 22 2016 |
23133 |
540.4 |
| Jun 28 2016 |
23135 |
540.4 |
| Jun 21 2016 |
23204 |
540.4 |
| Jun 14 2016 |
23204 |
540.4 |
| Jun 07 2016 |
23206 |
540.4 |
| May 31 2016 |
23215 |
540.4 |
| May 24 2016 |
23215 |
540.4 |
| May 17 2016 |
23193 |
540.4 |
| May 10 2016 |
23194 |
540.4 |
| May 03 2016 |
23202 |
540.4 |
| Apr 26 2016 |
23195 |
540.4 |
| Apr 19 2016 |
23161 |
540.4 |
| Apr 12 2016 |
23216 |
540.4 |
| Apr 05 2016 |
23216 |
540.4 |
| Mar 29 2016 |
23216 |
540.4 |
| Mar 22 2016 |
23198 |
540.4 |
| Mar 15 2016 |
23197 |
540.4 |
| Mar 08 2016 |
23218 |
540.4 |
| Mar 01 2016 |
23214 |
540.4 |
| Feb 23 2016 |
23212 |
540.4 |
| Feb 16 2016 |
23137 |
540.4 |
| Feb 09 2016 |
23137 |
540.4 |
| Feb 02 2016 |
23075 |
540.4 |
| Jan 26 2016 |
23122 |
540.4 |
| Jan 19 2016 |
23131 |
540.4 |
| Jan 12 2016 |
22688 |
540.4 |
| Jan 05 2016 |
23123 |
540.4 |
| Dec 29 2015 |
23160 |
540.4 |
| Dec 22 2015 |
22966 |
540.4 |
| Dec 15 2015 |
22861 |
540.4 |
| Dec 08 2015 |
23189 |
540.4 |
