Oct 28 2021 |
11301 |
605.86 |
Oct 21 2021 |
11578 |
605.86 |
Oct 14 2021 |
11727 |
605.86 |
Oct 07 2021 |
11307 |
605.86 |
Sep 30 2021 |
11151 |
605.86 |
Sep 23 2021 |
10747 |
605.86 |
Sep 16 2021 |
10547 |
605.86 |
Sep 09 2021 |
11282 |
640.28 |
Sep 02 2021 |
11348 |
640.28 |
Aug 26 2021 |
11184 |
640.28 |
Aug 19 2021 |
11213 |
640.28 |
Aug 12 2021 |
11202 |
640.28 |
Aug 05 2021 |
11324 |
640.28 |
Jul 29 2021 |
11409 |
640.28 |
Jun 03 2021 |
11460 |
640.28 |
Oct 30 2020 |
17199 |
605.86 |
Oct 23 2020 |
18710 |
605.86 |
Oct 16 2020 |
19930 |
605.86 |
Oct 09 2020 |
20976 |
605.86 |
Oct 02 2020 |
21831 |
605.86 |
Sep 25 2020 |
22427 |
605.86 |
Sep 18 2020 |
23068 |
605.86 |
Sep 11 2020 |
25163 |
640.28 |
Sep 04 2020 |
25719 |
640.28 |
Aug 28 2020 |
26007 |
640.28 |
Aug 21 2020 |
26091 |
640.28 |
Aug 14 2020 |
26123 |
640.28 |
Aug 07 2020 |
26324 |
640.28 |
Jul 31 2020 |
26448 |
640.28 |
Jul 24 2020 |
26448 |
640.28 |
Jul 17 2020 |
26479 |
640.28 |
Jul 10 2020 |
26529 |
640.28 |
Jul 03 2020 |
26632 |
640.28 |
Jun 26 2020 |
26632 |
640.28 |
Jun 19 2020 |
26632 |
640.28 |
Jun 12 2020 |
26650 |
640.28 |
Jun 05 2020 |
26696 |
640.28 |
May 29 2020 |
26730 |
640.28 |
May 22 2020 |
26794 |
640.28 |
May 15 2020 |
26796 |
640.28 |
May 08 2020 |
26813 |
640.28 |
May 01 2020 |
26825 |
640.28 |
Apr 24 2020 |
26909 |
640.28 |
Apr 17 2020 |
26910 |
640.28 |
Apr 10 2020 |
26910 |
640.28 |
Apr 03 2020 |
26910 |
640.28 |
Mar 27 2020 |
26910 |
640.28 |
Mar 20 2020 |
26929 |
640.28 |
Mar 13 2020 |
26929 |
640.28 |
Mar 06 2020 |
26929 |
640.28 |
Feb 28 2020 |
26918 |
640.28 |
Feb 21 2020 |
26989 |
640.28 |
Feb 14 2020 |
26997 |
640.28 |
Feb 07 2020 |
27024 |
640.28 |
Jan 31 2020 |
27044 |
640.28 |
Jan 24 2020 |
26599 |
640.28 |
Jan 17 2020 |
26682 |
640.28 |
Jan 10 2020 |
27459 |
640.28 |
Jan 03 2020 |
27268 |
640.28 |
Dec 27 2019 |
27282 |
640.28 |
Dec 20 2019 |
27331 |
640.28 |
Dec 13 2019 |
27416 |
640.28 |
Dec 06 2019 |
27328 |
640.28 |
Nov 29 2019 |
27997 |
640.28 |
Nov 22 2019 |
28174 |
640.28 |
Nov 15 2019 |
28489 |
640.28 |
Nov 08 2019 |
30461 |
674.71 |
Nov 01 2019 |
30730 |
674.71 |
Oct 25 2019 |
30958 |
674.71 |
Oct 18 2019 |
30511 |
674.71 |
Oct 11 2019 |
30978 |
674.71 |
Oct 04 2019 |
31065 |
674.71 |
Sep 27 2019 |
30986 |
674.71 |
Sep 20 2019 |
30661 |
674.71 |
Dec 01 2017 |
30058 |
627.38 |
Nov 24 2017 |
23924 |
547.77 |
Nov 17 2017 |
24197 |
547.77 |
Nov 10 2017 |
24848 |
547.77 |
Nov 03 2017 |
25690 |
556.14 |
Oct 27 2017 |
27355 |
573.76 |
Oct 20 2017 |
27310 |
573.76 |
Oct 13 2017 |
27786 |
582.09 |
Oct 06 2017 |
27476 |
582.09 |
Sep 29 2017 |
26874 |
576.09 |
Sep 22 2017 |
26346 |
571.5 |
Sep 15 2017 |
26274 |
571.5 |
Sep 08 2017 |
25998 |
571.5 |
Sep 01 2017 |
26030 |
571.5 |
Aug 25 2017 |
26014 |
571.5 |
Aug 18 2017 |
26046 |
571.5 |
Aug 11 2017 |
25910 |
571.5 |
Aug 04 2017 |
25941 |
571.5 |
Jul 28 2017 |
25938 |
571.5 |
Jul 21 2017 |
25968 |
571.5 |
Jul 14 2017 |
25966 |
571.5 |
Jul 07 2017 |
25958 |
571.5 |
Jun 30 2017 |
25968 |
571.5 |
Jun 23 2017 |
25965 |
571.5 |
Jun 16 2017 |
25968 |
571.5 |
Jun 09 2017 |
25940 |
571.5 |
Jun 02 2017 |
25946 |
571.5 |
May 26 2017 |
25738 |
571.5 |
May 19 2017 |
25784 |
571.5 |
May 12 2017 |
25723 |
571.5 |
May 05 2017 |
25623 |
571.5 |
Apr 28 2017 |
25585 |
571.5 |
Apr 21 2017 |
25552 |
571.5 |
Apr 14 2017 |
25594 |
571.5 |
Apr 07 2017 |
25595 |
571.5 |
Mar 31 2017 |
25594 |
571.5 |
Mar 24 2017 |
25596 |
571.5 |
Mar 17 2017 |
25589 |
571.5 |
Mar 10 2017 |
25607 |
571.5 |
Mar 03 2017 |
25607 |
571.5 |
Feb 24 2017 |
25612 |
571.5 |
Feb 17 2017 |
25630 |
571.5 |
Feb 10 2017 |
25655 |
571.5 |
Feb 03 2017 |
25647 |
571.5 |
Jan 27 2017 |
25614 |
571.5 |
Jan 20 2017 |
25629 |
571.5 |
Jan 13 2017 |
25661 |
571.5 |
Jan 06 2017 |
25984 |
571.5 |
Dec 30 2016 |
26080 |
571.5 |
Dec 23 2016 |
26076 |
571.5 |
Dec 16 2016 |
26114 |
571.5 |
Dec 09 2016 |
26327 |
571.5 |
Dec 02 2016 |
26875 |
571.5 |
Nov 25 2016 |
29443 |
603.19 |
Nov 18 2016 |
28978 |
590.61 |
Nov 11 2016 |
29391 |
589.39 |
Nov 04 2016 |
30610 |
601.35 |
Oct 28 2016 |
31193 |
607.68 |
Oct 21 2016 |
31346 |
607.68 |
Oct 14 2016 |
31269 |
605.75 |
Oct 07 2016 |
31097 |
605.75 |
Sep 30 2016 |
31326 |
608.54 |
Sep 23 2016 |
30998 |
610.99 |
Sep 16 2016 |
30489 |
610.99 |
Sep 09 2016 |
29970 |
610.99 |
Sep 02 2016 |
29893 |
610.99 |
Aug 26 2016 |
29938 |
610.99 |
Aug 19 2016 |
29390 |
610.99 |
Aug 12 2016 |
29380 |
610.99 |
Aug 05 2016 |
29401 |
610.99 |
Jul 29 2016 |
29403 |
610.99 |
Jul 22 2016 |
29371 |
610.99 |
Jun 28 2016 |
29373 |
610.99 |
Jun 21 2016 |
29456 |
610.99 |
Jun 14 2016 |
29456 |
610.99 |
Jun 07 2016 |
29458 |
610.99 |
May 31 2016 |
29464 |
610.99 |
May 24 2016 |
29464 |
610.99 |
May 17 2016 |
29438 |
610.99 |
May 10 2016 |
29439 |
610.99 |
May 03 2016 |
29445 |
610.99 |
Apr 26 2016 |
29440 |
610.99 |
Apr 19 2016 |
29396 |
610.99 |
Apr 12 2016 |
29462 |
610.99 |
Apr 05 2016 |
29462 |
610.99 |
Mar 29 2016 |
29462 |
610.99 |
Mar 22 2016 |
29442 |
610.99 |
Mar 15 2016 |
29443 |
610.99 |
Mar 08 2016 |
29467 |
610.99 |
Mar 01 2016 |
29462 |
610.99 |
Feb 23 2016 |
29458 |
610.99 |
Feb 16 2016 |
29371 |
610.99 |
Feb 09 2016 |
29371 |
610.99 |
Feb 02 2016 |
29309 |
610.99 |
Jan 26 2016 |
29353 |
610.99 |
Jan 19 2016 |
29369 |
610.99 |
Jan 12 2016 |
28936 |
610.99 |
Jan 05 2016 |
29414 |
610.99 |
Dec 29 2015 |
29449 |
610.99 |
Dec 22 2015 |
29220 |
610.99 |
Dec 15 2015 |
29093 |
610.99 |
Dec 08 2015 |
29420 |
610.99 |
Dec 01 2015 |
25431 |
563.72 |