| Dec 07 2018 |
25518 |
582.67 |
| Nov 30 2018 |
24984 |
570.55 |
| Nov 23 2018 |
25272 |
570.55 |
| Nov 16 2018 |
25798 |
570.55 |
| Nov 09 2018 |
25996 |
570.55 |
| Nov 02 2018 |
26164 |
570.55 |
| Oct 26 2018 |
25613 |
566.67 |
| Oct 19 2018 |
25773 |
566.67 |
| Oct 12 2018 |
25598 |
566.67 |
| Oct 05 2018 |
25342 |
566.67 |
| Sep 28 2018 |
25461 |
566.67 |
| Sep 21 2018 |
25503 |
566.67 |
| Sep 14 2018 |
25209 |
566.67 |
| Sep 07 2018 |
24979 |
566.67 |
| Aug 31 2018 |
24721 |
566.67 |
| Aug 24 2018 |
24635 |
566.67 |
| Aug 17 2018 |
24625 |
566.67 |
| Aug 10 2018 |
24639 |
566.67 |
| Aug 03 2018 |
24671 |
566.67 |
| Jul 27 2018 |
24688 |
566.67 |
| Jul 20 2018 |
24716 |
566.67 |
| Jul 13 2018 |
24720 |
566.67 |
| Jul 06 2018 |
24692 |
566.67 |
| Jun 29 2018 |
24762 |
566.67 |
| Jun 22 2018 |
24762 |
566.67 |
| Jun 15 2018 |
24785 |
566.67 |
| Jun 08 2018 |
24820 |
566.67 |
| Jun 01 2018 |
24801 |
566.67 |
| May 25 2018 |
24829 |
566.67 |
| May 18 2018 |
24773 |
566.67 |
| May 11 2018 |
24802 |
566.67 |
| May 04 2018 |
24915 |
566.67 |
| Apr 27 2018 |
24905 |
566.67 |
| Apr 20 2018 |
24972 |
566.67 |
| Apr 13 2018 |
24966 |
566.67 |
| Apr 06 2018 |
24966 |
566.67 |
| Mar 30 2018 |
24964 |
566.67 |
| Mar 23 2018 |
24964 |
566.67 |
| Mar 16 2018 |
24948 |
566.67 |
| Mar 09 2018 |
24948 |
566.67 |
| Mar 02 2018 |
24956 |
566.67 |
| Feb 23 2018 |
24946 |
566.67 |
| Feb 16 2018 |
24963 |
566.67 |
| Feb 09 2018 |
24954 |
566.67 |
| Feb 02 2018 |
24977 |
566.67 |
| Jan 26 2018 |
25011 |
566.67 |
| Jan 19 2018 |
24918 |
566.67 |
| Jan 12 2018 |
24448 |
566.67 |
| Jan 05 2018 |
24656 |
566.67 |
| Dec 29 2017 |
24728 |
566.67 |
| Dec 22 2017 |
24717 |
566.67 |
| Dec 15 2017 |
24725 |
566.67 |
| Dec 08 2017 |
26702 |
586.18 |
| Dec 01 2017 |
27000 |
586.18 |
| Nov 24 2017 |
27036 |
586.18 |
| Nov 17 2017 |
27369 |
586.18 |
| Nov 10 2017 |
26429 |
565.99 |
| Nov 03 2017 |
20960 |
507.54 |
| Oct 27 2017 |
21020 |
507.54 |
| Oct 20 2017 |
20996 |
507.54 |
| Oct 13 2017 |
20746 |
507.54 |
| Oct 06 2017 |
20505 |
507.54 |
| Sep 29 2017 |
20511 |
507.54 |
| Sep 22 2017 |
20418 |
507.54 |
| Sep 15 2017 |
20380 |
507.54 |
| Sep 08 2017 |
20162 |
507.54 |
| Sep 01 2017 |
20186 |
507.54 |
| Aug 25 2017 |
20187 |
507.54 |
| Aug 18 2017 |
20223 |
507.54 |
| Aug 11 2017 |
20116 |
507.54 |
| Aug 04 2017 |
20144 |
507.54 |
| Jul 28 2017 |
20141 |
507.54 |
| Jul 21 2017 |
20163 |
507.54 |
| Jul 14 2017 |
20163 |
507.54 |
| Jul 07 2017 |
20159 |
507.54 |
| Jun 30 2017 |
20167 |
507.54 |
| Jun 23 2017 |
20167 |
507.54 |
| Jun 16 2017 |
20163 |
507.54 |
| Jun 09 2017 |
20135 |
507.54 |
| Jun 02 2017 |
20140 |
507.54 |
| May 26 2017 |
19966 |
507.54 |
| May 19 2017 |
19992 |
507.54 |
| May 12 2017 |
19932 |
507.54 |
| May 05 2017 |
19868 |
507.54 |
| Apr 28 2017 |
19838 |
507.54 |
| Apr 21 2017 |
19806 |
507.54 |
| Apr 14 2017 |
19846 |
507.54 |
| Apr 07 2017 |
19847 |
507.54 |
| Mar 31 2017 |
19847 |
507.54 |
| Mar 24 2017 |
19848 |
507.54 |
| Mar 17 2017 |
19839 |
507.54 |
| Mar 10 2017 |
19858 |
507.54 |
| Mar 03 2017 |
19858 |
507.54 |
| Feb 24 2017 |
19864 |
507.54 |
| Feb 17 2017 |
19882 |
507.54 |
| Feb 10 2017 |
19903 |
507.54 |
| Feb 03 2017 |
19895 |
507.54 |
| Jan 27 2017 |
19884 |
507.54 |
| Jan 20 2017 |
19900 |
507.54 |
| Jan 13 2017 |
19931 |
507.54 |
| Jan 06 2017 |
20189 |
507.54 |
| Dec 30 2016 |
20266 |
507.54 |
| Dec 23 2016 |
20269 |
507.54 |
| Dec 16 2016 |
20308 |
507.54 |
| Dec 09 2016 |
20416 |
507.54 |
| Dec 02 2016 |
18971 |
489.79 |
| Nov 25 2016 |
18890 |
489.79 |
| Nov 18 2016 |
19157 |
489.79 |
| Nov 11 2016 |
18647 |
482.46 |
| Nov 04 2016 |
19448 |
489.38 |
| Oct 28 2016 |
19413 |
489.38 |
| Oct 21 2016 |
19527 |
489.38 |
| Oct 14 2016 |
19458 |
489.38 |
| Oct 07 2016 |
19320 |
489.38 |
| Sep 30 2016 |
19276 |
489.38 |
| Sep 23 2016 |
18930 |
489.38 |
| Sep 16 2016 |
18600 |
489.38 |
| Sep 09 2016 |
18410 |
489.38 |
| Sep 02 2016 |
18341 |
489.38 |
| Aug 26 2016 |
18365 |
489.38 |
| Aug 19 2016 |
18000 |
489.38 |
| Aug 12 2016 |
17988 |
489.38 |
| Aug 05 2016 |
18007 |
489.38 |
| Jul 29 2016 |
18008 |
489.38 |
| Jul 22 2016 |
17987 |
489.38 |
| Jun 28 2016 |
17989 |
489.38 |
| Jun 21 2016 |
18049 |
489.38 |
| Jun 14 2016 |
18049 |
489.38 |
| Jun 07 2016 |
18051 |
489.38 |
| May 31 2016 |
18061 |
489.38 |
| May 24 2016 |
18061 |
489.38 |
| May 17 2016 |
18044 |
489.38 |
| May 10 2016 |
18044 |
489.38 |
| May 03 2016 |
18045 |
489.38 |
| Apr 26 2016 |
18045 |
489.38 |
| Apr 19 2016 |
18024 |
489.38 |
| Apr 12 2016 |
18063 |
489.38 |
| Apr 05 2016 |
18063 |
489.38 |
| Mar 29 2016 |
18063 |
489.38 |
| Mar 22 2016 |
18053 |
489.38 |
| Mar 15 2016 |
18051 |
489.38 |
| Mar 08 2016 |
18070 |
489.38 |
| Mar 01 2016 |
18066 |
489.38 |
| Feb 23 2016 |
18061 |
489.38 |
| Feb 16 2016 |
17998 |
489.38 |
| Feb 09 2016 |
17998 |
489.38 |
| Feb 02 2016 |
17941 |
489.38 |
| Jan 26 2016 |
17975 |
489.38 |
| Jan 19 2016 |
17989 |
489.38 |
| Jan 12 2016 |
17543 |
489.38 |
| Jan 05 2016 |
17956 |
489.38 |
| Dec 29 2015 |
17970 |
489.38 |
| Dec 22 2015 |
19030 |
501.28 |
| Dec 15 2015 |
17018 |
483.13 |
| Dec 08 2015 |
17259 |
483.13 |
| Dec 01 2015 |
17276 |
483.13 |
