| Dec 02 2016 |
16519 |
466.68 |
| Nov 25 2016 |
16442 |
466.68 |
| Nov 18 2016 |
16655 |
466.68 |
| Nov 11 2016 |
16880 |
466.68 |
| Nov 04 2016 |
16751 |
465.67 |
| Oct 28 2016 |
16703 |
465.67 |
| Oct 21 2016 |
16845 |
465.67 |
| Oct 14 2016 |
16709 |
465.67 |
| Oct 07 2016 |
16615 |
465.67 |
| Sep 30 2016 |
16596 |
465.67 |
| Sep 23 2016 |
16303 |
465.67 |
| Sep 16 2016 |
15989 |
465.67 |
| Sep 09 2016 |
15847 |
465.67 |
| Sep 02 2016 |
15783 |
465.67 |
| Aug 26 2016 |
15817 |
465.67 |
| Aug 19 2016 |
15486 |
465.67 |
| Aug 12 2016 |
15473 |
465.67 |
| Aug 05 2016 |
15491 |
465.67 |
| Jul 29 2016 |
15492 |
465.67 |
| Jul 22 2016 |
15470 |
465.67 |
| Jun 28 2016 |
15472 |
465.67 |
| Jun 21 2016 |
15529 |
465.67 |
| Jun 14 2016 |
15529 |
465.67 |
| Jun 07 2016 |
15530 |
465.67 |
| May 31 2016 |
15540 |
465.67 |
| May 24 2016 |
15540 |
465.67 |
| May 17 2016 |
15526 |
465.67 |
| May 10 2016 |
15526 |
465.67 |
| May 03 2016 |
15527 |
465.67 |
| Apr 26 2016 |
15527 |
465.67 |
| Apr 19 2016 |
15507 |
465.67 |
| Apr 12 2016 |
15543 |
465.67 |
| Apr 05 2016 |
15543 |
465.67 |
| Mar 29 2016 |
15543 |
465.67 |
| Mar 22 2016 |
15534 |
465.67 |
| Mar 15 2016 |
15532 |
465.67 |
| Mar 08 2016 |
15548 |
465.67 |
| Mar 01 2016 |
15545 |
465.67 |
| Feb 23 2016 |
15542 |
465.67 |
| Feb 16 2016 |
15484 |
465.67 |
| Feb 09 2016 |
15484 |
465.67 |
| Feb 02 2016 |
15429 |
465.67 |
| Jan 26 2016 |
15466 |
465.67 |
| Jan 19 2016 |
15473 |
465.67 |
| Jan 12 2016 |
15041 |
465.67 |
| Jan 05 2016 |
15416 |
465.67 |
| Dec 29 2015 |
15423 |
465.67 |
| Dec 22 2015 |
15196 |
464.66 |
| Dec 15 2015 |
15076 |
464.66 |
| Dec 08 2015 |
15312 |
464.66 |
| Dec 01 2015 |
15296 |
464.66 |
