| Nov 30 2018 |
7856 |
379.53 |
| Nov 23 2018 |
7892 |
379.53 |
| Nov 16 2018 |
8524 |
386.07 |
| Nov 09 2018 |
8458 |
386.07 |
| Nov 02 2018 |
8500 |
386.07 |
| Oct 26 2018 |
8308 |
386.07 |
| Oct 19 2018 |
8339 |
386.07 |
| Oct 12 2018 |
8289 |
386.07 |
| Oct 05 2018 |
7523 |
378.35 |
| Sep 28 2018 |
7545 |
378.35 |
| Sep 21 2018 |
7573 |
378.35 |
| Sep 14 2018 |
6532 |
365.55 |
| Sep 07 2018 |
6555 |
365.55 |
| Aug 31 2018 |
6491 |
365.55 |
| Aug 24 2018 |
6463 |
365.55 |
| Aug 17 2018 |
6462 |
365.55 |
| Aug 10 2018 |
6465 |
365.55 |
| Aug 03 2018 |
6479 |
365.55 |
| Jul 27 2018 |
6487 |
365.55 |
| Jul 20 2018 |
6490 |
365.55 |
| Jul 13 2018 |
6490 |
365.55 |
| Jul 06 2018 |
6479 |
365.55 |
| Jun 29 2018 |
6522 |
365.55 |
| Jun 22 2018 |
6522 |
365.55 |
| Jun 15 2018 |
6532 |
365.55 |
| Jun 08 2018 |
6543 |
365.55 |
| Jun 01 2018 |
6537 |
365.55 |
| May 25 2018 |
6552 |
365.55 |
| May 18 2018 |
6549 |
365.55 |
| May 11 2018 |
6561 |
365.55 |
| May 04 2018 |
6598 |
365.55 |
| Apr 27 2018 |
6594 |
365.55 |
| Apr 20 2018 |
6613 |
365.55 |
| Apr 13 2018 |
6611 |
365.55 |
| Apr 06 2018 |
6611 |
365.55 |
| Mar 30 2018 |
6610 |
365.55 |
| Mar 23 2018 |
6610 |
365.55 |
| Mar 16 2018 |
6606 |
365.55 |
| Mar 09 2018 |
6606 |
365.55 |
| Mar 02 2018 |
6607 |
365.55 |
| Feb 23 2018 |
6604 |
365.55 |
| Feb 16 2018 |
6614 |
365.55 |
| Feb 09 2018 |
6608 |
365.55 |
| Feb 02 2018 |
6625 |
365.55 |
| Jan 26 2018 |
6649 |
365.55 |
| Jan 19 2018 |
6639 |
365.55 |
| Jan 12 2018 |
6363 |
365.55 |
| Jan 05 2018 |
6564 |
365.55 |
| Dec 29 2017 |
6565 |
365.55 |
| Dec 22 2017 |
6568 |
365.55 |
| Dec 15 2017 |
6553 |
365.55 |
| Dec 08 2017 |
6699 |
365.55 |
| Dec 01 2017 |
6399 |
360.89 |
| Nov 24 2017 |
6428 |
360.89 |
| Nov 17 2017 |
5423 |
345.03 |
| Nov 10 2017 |
5524 |
345.03 |
| Nov 03 2017 |
5489 |
345.03 |
| Oct 27 2017 |
5393 |
345.03 |
| Oct 20 2017 |
5414 |
345.03 |
| Oct 13 2017 |
4439 |
329.03 |
| Oct 06 2017 |
4277 |
327.15 |
| Sep 29 2017 |
4277 |
327.15 |
| Sep 22 2017 |
4275 |
327.15 |
| Dec 02 2016 |
12566 |
429.72 |
| Nov 25 2016 |
12504 |
429.72 |
| Nov 18 2016 |
12484 |
428.79 |
| Nov 11 2016 |
12643 |
428.79 |
| Nov 04 2016 |
12625 |
428.79 |
| Oct 28 2016 |
12515 |
428.79 |
| Oct 21 2016 |
12607 |
428.79 |
| Oct 14 2016 |
12506 |
428.79 |
| Oct 07 2016 |
12476 |
428.79 |
| Sep 30 2016 |
12446 |
428.79 |
| Sep 23 2016 |
12213 |
428.79 |
| Sep 16 2016 |
11938 |
428.79 |
| Sep 09 2016 |
11878 |
428.79 |
| Sep 02 2016 |
11849 |
428.79 |
| Aug 26 2016 |
11878 |
428.79 |
| Aug 19 2016 |
11591 |
428.79 |
| Aug 12 2016 |
11580 |
428.79 |
| Aug 05 2016 |
11595 |
428.79 |
| Jul 29 2016 |
11596 |
428.79 |
| Jul 22 2016 |
11577 |
428.79 |
| Jun 28 2016 |
11578 |
428.79 |
| Jun 21 2016 |
11625 |
428.79 |
| Jun 14 2016 |
11625 |
428.79 |
| Jun 07 2016 |
11625 |
428.79 |
| May 31 2016 |
11628 |
428.79 |
| May 24 2016 |
11628 |
428.79 |
| May 17 2016 |
11616 |
428.79 |
| May 10 2016 |
11616 |
428.79 |
| May 03 2016 |
11617 |
428.79 |
| Apr 26 2016 |
11617 |
428.79 |
| Apr 19 2016 |
11606 |
428.79 |
| Apr 12 2016 |
11634 |
428.79 |
| Apr 05 2016 |
11634 |
428.79 |
| Mar 29 2016 |
11634 |
428.79 |
| Mar 22 2016 |
11629 |
428.79 |
| Mar 15 2016 |
11626 |
428.79 |
| Mar 08 2016 |
11637 |
428.79 |
| Mar 01 2016 |
11633 |
428.79 |
| Feb 23 2016 |
11627 |
428.79 |
| Feb 16 2016 |
11579 |
428.79 |
| Feb 09 2016 |
11579 |
428.79 |
| Feb 02 2016 |
11524 |
428.79 |
| Jan 26 2016 |
11547 |
428.79 |
| Jan 19 2016 |
11556 |
428.79 |
| Jan 12 2016 |
11174 |
428.79 |
| Jan 05 2016 |
11483 |
428.79 |
| Dec 29 2015 |
11493 |
428.79 |
| Dec 22 2015 |
11372 |
428.79 |
| Dec 15 2015 |
11302 |
428.79 |
| Dec 08 2015 |
11408 |
427.85 |
| Dec 01 2015 |
13051 |
443.92 |
