| Apr 25 2024 |
3227 |
369.8 |
| Apr 18 2024 |
3227 |
369.8 |
| Apr 11 2024 |
3227 |
369.8 |
| Apr 04 2024 |
3227 |
369.8 |
| Mar 28 2024 |
3227 |
369.8 |
| Mar 21 2024 |
3227 |
369.8 |
| Mar 14 2024 |
3227 |
369.8 |
| Mar 07 2024 |
3227 |
369.8 |
| Feb 29 2024 |
3227 |
369.8 |
| Feb 22 2024 |
3229 |
369.8 |
| Feb 15 2024 |
3233 |
369.8 |
| Feb 08 2024 |
3237 |
369.8 |
| Feb 01 2024 |
3241 |
369.8 |
| Jan 25 2024 |
3243 |
369.8 |
| Jan 18 2024 |
3253 |
369.8 |
| Jan 11 2024 |
3230 |
369.8 |
| Jan 04 2024 |
3254 |
369.8 |
| Dec 28 2023 |
3249 |
369.8 |
| Dec 21 2023 |
3246 |
369.8 |
| Dec 14 2023 |
3258 |
369.8 |
| Dec 07 2023 |
3151 |
368.11 |
| Nov 30 2023 |
3400 |
374.84 |
| Nov 23 2023 |
3342 |
374.84 |
| Nov 16 2023 |
3383 |
374.84 |
| Nov 09 2023 |
3399 |
374.84 |
| Nov 02 2023 |
3525 |
379.88 |
| Oct 26 2023 |
3731 |
388.28 |
| Oct 19 2023 |
3803 |
390.44 |
| Oct 12 2023 |
3671 |
390.44 |
| Oct 05 2023 |
4481 |
417.67 |
| Sep 28 2023 |
4477 |
417.67 |
| Sep 21 2023 |
4913 |
431.94 |
| Sep 14 2023 |
5268 |
442.31 |
| Sep 07 2023 |
5632 |
455.11 |
| Aug 31 2023 |
5653 |
455.11 |
| Aug 24 2023 |
5643 |
455.11 |
| Aug 17 2023 |
5633 |
455.11 |
| Aug 10 2023 |
5634 |
455.11 |
| Aug 03 2023 |
5643 |
455.11 |
| Jul 27 2023 |
5637 |
455.11 |
| Jul 20 2023 |
5559 |
455.11 |
| Jul 13 2023 |
5559 |
455.11 |
| Jul 06 2023 |
5538 |
455.11 |
| Jun 29 2023 |
5540 |
455.11 |
| Jun 22 2023 |
5540 |
455.11 |
| Jun 15 2023 |
5540 |
455.11 |
| Jun 08 2023 |
5543 |
455.11 |
| Jun 01 2023 |
5535 |
455.11 |
| May 25 2023 |
5528 |
455.11 |
| May 18 2023 |
5528 |
455.11 |
| May 11 2023 |
5528 |
455.11 |
| May 04 2023 |
5528 |
455.11 |
| Apr 27 2023 |
5529 |
455.11 |
| Apr 20 2023 |
5529 |
455.11 |
| Apr 13 2023 |
5529 |
455.11 |
| Apr 06 2023 |
5538 |
455.11 |
| Mar 30 2023 |
5538 |
455.11 |
| Mar 23 2023 |
5538 |
455.11 |
| Mar 16 2023 |
5538 |
455.11 |
| Mar 09 2023 |
5538 |
455.11 |
| Mar 02 2023 |
5538 |
455.11 |
| Feb 23 2023 |
5538 |
455.11 |
| Feb 16 2023 |
5546 |
455.11 |
| Feb 09 2023 |
5562 |
455.11 |
| Feb 02 2023 |
5571 |
455.11 |
| Jan 26 2023 |
5570 |
455.11 |
| Jan 19 2023 |
5558 |
455.11 |
| Jan 12 2023 |
5501 |
455.11 |
| Jan 05 2023 |
5535 |
455.11 |
| Dec 29 2022 |
5531 |
455.11 |
| Dec 22 2022 |
8677 |
455.11 |
| Dec 15 2022 |
8654 |
455.11 |
| Dec 08 2022 |
8609 |
455.11 |
| Dec 01 2022 |
8512 |
455.11 |
| Nov 24 2022 |
8639 |
457.97 |
| Nov 17 2022 |
8483 |
457.99 |
| Nov 10 2022 |
8331 |
457.99 |
| Nov 03 2022 |
8066 |
457.99 |
| Oct 27 2022 |
8004 |
470.27 |
| Oct 20 2022 |
8237 |
486.25 |
| Oct 13 2022 |
8206 |
489.33 |
| Oct 06 2022 |
8314 |
505.28 |
| Sep 29 2022 |
8101 |
505.28 |
| Sep 22 2022 |
7998 |
505.28 |
| Sep 15 2022 |
7891 |
505.63 |
| Sep 08 2022 |
7866 |
505.63 |
| Sep 01 2022 |
7854 |
505.63 |
| Aug 25 2022 |
7845 |
505.63 |
| Aug 18 2022 |
7843 |
505.63 |
| Aug 11 2022 |
7857 |
505.63 |
| Aug 04 2022 |
7829 |
505.63 |
| Jul 28 2022 |
7829 |
505.63 |
| Jul 21 2022 |
7829 |
505.63 |
| Jul 14 2022 |
7829 |
505.63 |
| Jul 07 2022 |
7829 |
505.63 |
| Jun 30 2022 |
7829 |
505.63 |
| Jun 23 2022 |
7807 |
505.63 |
| Jun 16 2022 |
7807 |
505.63 |
| Jun 09 2022 |
7814 |
505.63 |
| Jun 02 2022 |
7814 |
505.63 |
| May 26 2022 |
7814 |
505.63 |
| May 19 2022 |
7814 |
505.63 |
| May 12 2022 |
7814 |
505.63 |
| May 05 2022 |
7814 |
505.63 |
| Apr 28 2022 |
7799 |
505.63 |
| Apr 21 2022 |
7799 |
505.63 |
| Apr 14 2022 |
7799 |
505.63 |
| Apr 07 2022 |
7799 |
505.63 |
| Mar 31 2022 |
7799 |
505.63 |
| Mar 24 2022 |
7799 |
505.63 |
| Mar 17 2022 |
7787 |
505.63 |
| Mar 10 2022 |
7787 |
505.63 |
| Mar 03 2022 |
7787 |
505.63 |
| Feb 24 2022 |
7771 |
505.63 |
| Feb 17 2022 |
7778 |
505.63 |
| Feb 10 2022 |
7821 |
507.32 |
| Feb 03 2022 |
7834 |
507.32 |
| Jan 27 2022 |
7839 |
507.32 |
| Jan 20 2022 |
7710 |
507.32 |
| Jan 13 2022 |
7741 |
507.32 |
| Jan 06 2022 |
7888 |
507.32 |
| Dec 30 2021 |
7918 |
507.32 |
| Dec 23 2021 |
7936 |
507.32 |
| Dec 16 2021 |
7927 |
507.32 |
| Dec 09 2021 |
7949 |
507.32 |
| Dec 02 2021 |
8046 |
507.32 |
| Nov 25 2021 |
8045 |
507.32 |
| Nov 18 2021 |
8204 |
512.97 |
| Nov 11 2021 |
8348 |
519.24 |
| Nov 04 2021 |
8782 |
529.59 |
| Oct 28 2021 |
9192 |
532.59 |
| Oct 21 2021 |
9154 |
527.63 |
| Oct 14 2021 |
9319 |
526.67 |
| Oct 07 2021 |
9476 |
534.29 |
| Sep 30 2021 |
9733 |
536.51 |
| Sep 23 2021 |
9981 |
536.51 |
| Sep 16 2021 |
10231 |
536.51 |
| Sep 09 2021 |
10404 |
536.51 |
| Sep 02 2021 |
10626 |
536.51 |
| Aug 26 2021 |
10647 |
536.51 |
| Aug 19 2021 |
10670 |
536.51 |
| Aug 12 2021 |
10690 |
536.51 |
| Aug 05 2021 |
10707 |
536.51 |
| Jul 29 2021 |
10713 |
536.51 |
| Jun 03 2021 |
11463 |
536.51 |
| Nov 20 2020 |
11743 |
565.2 |
| Nov 13 2020 |
12705 |
550.56 |
| Nov 06 2020 |
13833 |
550.56 |
| Oct 30 2020 |
17803 |
624.55 |
| Oct 23 2020 |
18102 |
590.88 |
| Oct 16 2020 |
16692 |
541.25 |
| Oct 09 2020 |
17216 |
536.51 |
| Oct 02 2020 |
17876 |
536.51 |
| Sep 25 2020 |
18335 |
536.51 |
| Sep 18 2020 |
18830 |
536.51 |
| Sep 11 2020 |
19202 |
536.51 |
| Sep 04 2020 |
19603 |
536.51 |
| Aug 28 2020 |
19781 |
536.51 |
| Aug 21 2020 |
19844 |
536.51 |
| Aug 14 2020 |
19865 |
536.51 |
| Aug 07 2020 |
20017 |
536.51 |
| Jul 31 2020 |
20113 |
536.51 |
| Jul 24 2020 |
20113 |
536.51 |
| Jul 17 2020 |
20143 |
536.51 |
| Jul 10 2020 |
20177 |
536.51 |
| Jul 03 2020 |
20252 |
536.51 |
| Jun 26 2020 |
20252 |
536.51 |
| Jun 19 2020 |
20252 |
536.51 |
| Jun 12 2020 |
20265 |
536.51 |
| Jun 05 2020 |
20299 |
536.51 |
| May 29 2020 |
20328 |
536.51 |
| May 22 2020 |
20372 |
536.51 |
| May 15 2020 |
20372 |
536.51 |
| May 08 2020 |
20382 |
536.51 |
| May 01 2020 |
20392 |
536.51 |
| Apr 24 2020 |
20453 |
536.51 |
| Apr 17 2020 |
20454 |
536.51 |
| Apr 10 2020 |
20454 |
536.51 |
| Apr 03 2020 |
20454 |
536.51 |
| Mar 27 2020 |
20454 |
536.51 |
| Mar 20 2020 |
20470 |
536.51 |
| Mar 13 2020 |
20470 |
536.51 |
| Mar 06 2020 |
20470 |
536.51 |
| Feb 28 2020 |
20451 |
536.51 |
| Feb 21 2020 |
20509 |
536.51 |
| Feb 14 2020 |
20520 |
536.51 |
| Feb 07 2020 |
20541 |
536.51 |
| Jan 31 2020 |
20561 |
536.51 |
| Jan 24 2020 |
20146 |
536.51 |
| Jan 17 2020 |
20198 |
536.51 |
| Jan 10 2020 |
20924 |
536.51 |
| Jan 03 2020 |
20788 |
536.51 |
| Dec 27 2019 |
20810 |
536.51 |
| Dec 20 2019 |
20850 |
536.51 |
| Dec 13 2019 |
20940 |
536.51 |
| Dec 06 2019 |
20870 |
536.51 |
| Nov 29 2019 |
21352 |
536.51 |
| Nov 22 2019 |
21492 |
536.51 |
| Nov 15 2019 |
22065 |
540.08 |
| Nov 08 2019 |
22402 |
540.08 |
| Nov 01 2019 |
23401 |
550.87 |
| Oct 25 2019 |
23538 |
550.87 |
| Oct 18 2019 |
25485 |
583.05 |
| Oct 11 2019 |
25885 |
583.05 |
| Oct 04 2019 |
26700 |
594.37 |
| Sep 27 2019 |
27528 |
607.75 |
| Sep 20 2019 |
27354 |
609.86 |
| Sep 13 2019 |
27361 |
612.4 |
| Sep 06 2019 |
30708 |
705.75 |
| Aug 30 2019 |
30852 |
705.75 |
| Aug 23 2019 |
30863 |
705.75 |
| Aug 16 2019 |
30552 |
705.75 |
| Aug 09 2019 |
30552 |
705.75 |
| Aug 02 2019 |
30567 |
705.75 |
| Jul 26 2019 |
30589 |
705.75 |
| Jul 19 2019 |
30604 |
705.75 |
| Jul 12 2019 |
30662 |
705.75 |
| Jul 05 2019 |
30676 |
705.75 |
| Jun 28 2019 |
30745 |
705.75 |
| Jun 21 2019 |
30779 |
705.75 |
| Jun 14 2019 |
30770 |
705.75 |
| Jun 07 2019 |
30731 |
705.75 |
| May 31 2019 |
30770 |
705.75 |
| May 24 2019 |
30773 |
705.75 |
| May 17 2019 |
30823 |
705.75 |
| May 10 2019 |
30813 |
705.75 |
| May 03 2019 |
30846 |
705.75 |
| Apr 26 2019 |
30839 |
705.75 |
| Apr 19 2019 |
30853 |
705.75 |
| Apr 12 2019 |
30867 |
705.75 |
| Apr 05 2019 |
30867 |
705.75 |
| Mar 29 2019 |
30868 |
705.75 |
| Mar 22 2019 |
30847 |
705.75 |
| Mar 15 2019 |
30859 |
705.75 |
| Mar 08 2019 |
30743 |
705.75 |
| Mar 01 2019 |
30750 |
705.75 |
| Feb 22 2019 |
30740 |
705.75 |
| Feb 15 2019 |
30747 |
705.75 |
| Feb 08 2019 |
30701 |
705.75 |
| Feb 01 2019 |
30728 |
705.75 |
| Jan 25 2019 |
30741 |
705.75 |
| Jan 18 2019 |
30206 |
705.75 |
| Jan 11 2019 |
30968 |
705.75 |
| Jan 04 2019 |
31158 |
705.75 |
| Dec 28 2018 |
31056 |
705.75 |
| Dec 21 2018 |
30836 |
705.75 |
| Dec 14 2018 |
31102 |
705.75 |
| Dec 07 2018 |
31503 |
705.75 |
| Nov 30 2018 |
32011 |
705.75 |
| Nov 23 2018 |
32577 |
715.12 |
| Nov 16 2018 |
33055 |
699.71 |
| Nov 09 2018 |
33346 |
699.71 |
| Nov 02 2018 |
33713 |
703.38 |
| Oct 26 2018 |
33894 |
712.98 |
| Oct 19 2018 |
34111 |
712.98 |
| Oct 12 2018 |
34179 |
727.82 |
| Oct 05 2018 |
33677 |
714.02 |
| Sep 28 2018 |
33462 |
699.91 |
| Sep 21 2018 |
33611 |
699.91 |
| Sep 14 2018 |
33284 |
707.09 |
| Sep 07 2018 |
32589 |
692.87 |
| Aug 31 2018 |
32258 |
692.87 |
| Aug 24 2018 |
32150 |
692.87 |
| Aug 17 2018 |
32144 |
692.87 |
| Aug 10 2018 |
32165 |
692.87 |
| Aug 03 2018 |
32199 |
692.87 |
| Jul 27 2018 |
32216 |
692.87 |
| Jul 20 2018 |
32250 |
692.87 |
| Jul 13 2018 |
32253 |
692.87 |
| Jul 06 2018 |
32223 |
692.87 |
| Jun 29 2018 |
32310 |
692.87 |
| Jun 22 2018 |
32310 |
692.87 |
| Jun 15 2018 |
32332 |
692.87 |
| Jun 08 2018 |
32373 |
692.87 |
| Jun 01 2018 |
32346 |
692.87 |
| May 25 2018 |
32387 |
692.87 |
| May 18 2018 |
32326 |
692.87 |
| May 11 2018 |
32356 |
692.87 |
| May 04 2018 |
32479 |
692.87 |
| Apr 27 2018 |
32464 |
692.87 |
| Apr 20 2018 |
32535 |
692.87 |
| Apr 13 2018 |
32525 |
692.87 |
| Apr 06 2018 |
32525 |
692.87 |
| Mar 30 2018 |
32523 |
692.87 |
| Mar 23 2018 |
32523 |
692.87 |
| Mar 16 2018 |
32507 |
692.87 |
| Mar 09 2018 |
32507 |
692.87 |
| Mar 02 2018 |
32515 |
692.87 |
| Feb 23 2018 |
32508 |
692.87 |
| Feb 16 2018 |
32525 |
692.87 |
| Feb 09 2018 |
32515 |
692.87 |
| Feb 02 2018 |
32544 |
692.87 |
| Jan 26 2018 |
32576 |
692.87 |
| Jan 19 2018 |
32454 |
692.87 |
| Jan 12 2018 |
31976 |
692.87 |
| Jan 05 2018 |
32137 |
692.87 |
| Dec 29 2017 |
32245 |
692.87 |
| Dec 22 2017 |
32234 |
692.87 |
| Dec 15 2017 |
32261 |
692.87 |
| Dec 08 2017 |
32731 |
692.87 |
| Dec 01 2017 |
33100 |
692.87 |
| Nov 24 2017 |
33254 |
697.42 |
| Nov 17 2017 |
34299 |
727.66 |
| Nov 10 2017 |
35329 |
727.66 |
| Nov 03 2017 |
35950 |
756.29 |
| Oct 27 2017 |
36084 |
740.76 |
| Oct 20 2017 |
36115 |
740.76 |
| Oct 13 2017 |
34941 |
700.59 |
| Oct 06 2017 |
34126 |
684.32 |
| Sep 29 2017 |
34269 |
687.04 |
| Sep 22 2017 |
33826 |
679.62 |
| Sep 15 2017 |
33798 |
679.62 |
| Sep 08 2017 |
33355 |
680.3 |
| Sep 01 2017 |
33371 |
680.3 |
| Aug 25 2017 |
33346 |
680.3 |
| Aug 18 2017 |
33374 |
680.3 |
| Aug 11 2017 |
33187 |
680.3 |
| Aug 04 2017 |
33212 |
680.3 |
| Jul 28 2017 |
33209 |
680.3 |
| Jul 21 2017 |
33247 |
680.3 |
| Jul 14 2017 |
33237 |
680.3 |
| Jul 07 2017 |
33232 |
680.3 |
| Jun 30 2017 |
33246 |
680.3 |
| Jun 23 2017 |
33245 |
680.3 |
| Jun 16 2017 |
33260 |
680.3 |
| Jun 09 2017 |
33226 |
680.3 |
| Jun 02 2017 |
33227 |
680.3 |
| May 26 2017 |
32984 |
680.3 |
| May 19 2017 |
33030 |
680.3 |
| May 12 2017 |
32967 |
680.3 |
| May 05 2017 |
32841 |
680.3 |
| Apr 28 2017 |
32791 |
680.3 |
| Apr 21 2017 |
32758 |
680.3 |
| Apr 14 2017 |
32817 |
680.3 |
| Apr 07 2017 |
32818 |
680.3 |
| Mar 31 2017 |
32817 |
680.3 |
| Mar 24 2017 |
32819 |
680.3 |
| Mar 17 2017 |
32817 |
680.3 |
| Mar 10 2017 |
32839 |
680.3 |
| Mar 03 2017 |
32839 |
680.3 |
| Feb 24 2017 |
32843 |
680.3 |
| Feb 17 2017 |
32864 |
680.3 |
| Feb 10 2017 |
32892 |
680.3 |
| Feb 03 2017 |
32889 |
680.3 |
| Jan 27 2017 |
32840 |
680.3 |
| Jan 20 2017 |
32858 |
680.3 |
| Jan 13 2017 |
32899 |
680.3 |
| Jan 06 2017 |
33272 |
680.3 |
| Dec 30 2016 |
33363 |
680.3 |
| Dec 23 2016 |
33352 |
680.3 |
| Dec 16 2016 |
33403 |
680.3 |
| Dec 09 2016 |
33672 |
680.3 |
| Dec 02 2016 |
34494 |
680.3 |
| Nov 25 2016 |
34344 |
680.3 |
| Nov 18 2016 |
34212 |
662.5 |
| Nov 11 2016 |
34855 |
662.5 |
| Nov 04 2016 |
35069 |
662.5 |
| Oct 28 2016 |
35136 |
662.5 |
| Oct 21 2016 |
35295 |
662.5 |
| Oct 14 2016 |
34438 |
645.85 |
| Oct 07 2016 |
34239 |
645.85 |
| Sep 30 2016 |
34215 |
645.85 |
| Sep 23 2016 |
32276 |
626.92 |
| Sep 16 2016 |
31746 |
626.92 |
| Sep 09 2016 |
31200 |
626.92 |
| Sep 02 2016 |
31118 |
626.92 |
| Aug 26 2016 |
31163 |
626.92 |
| Aug 19 2016 |
30601 |
626.92 |
| Aug 12 2016 |
30594 |
626.92 |
| Aug 05 2016 |
30615 |
626.92 |
| Jul 29 2016 |
30617 |
626.92 |
| Jul 22 2016 |
30584 |
626.92 |
| Jun 28 2016 |
30586 |
626.92 |
| Jun 21 2016 |
30672 |
626.92 |
| Jun 14 2016 |
30672 |
626.92 |
| Jun 07 2016 |
30674 |
626.92 |
| May 31 2016 |
30681 |
626.92 |
| May 24 2016 |
30681 |
626.92 |
| May 17 2016 |
30653 |
626.92 |
| May 10 2016 |
30654 |
626.92 |
| May 03 2016 |
30660 |
626.92 |
| Apr 26 2016 |
30655 |
626.92 |
| Apr 19 2016 |
30607 |
626.92 |
| Apr 12 2016 |
30675 |
626.92 |
| Apr 05 2016 |
30675 |
626.92 |
| Mar 29 2016 |
30675 |
626.92 |
| Mar 22 2016 |
30655 |
626.92 |
| Mar 15 2016 |
30656 |
626.92 |
| Mar 08 2016 |
30680 |
626.92 |
| Mar 01 2016 |
30675 |
626.92 |
| Feb 23 2016 |
30671 |
626.92 |
| Feb 16 2016 |
30585 |
626.92 |
| Feb 09 2016 |
30585 |
626.92 |
| Feb 02 2016 |
30523 |
626.92 |
| Jan 26 2016 |
30568 |
626.92 |
| Jan 19 2016 |
30582 |
626.92 |
| Jan 12 2016 |
30153 |
626.92 |
| Jan 05 2016 |
30631 |
626.92 |
| Dec 29 2015 |
30667 |
626.92 |
| Dec 22 2015 |
30439 |
626.92 |
| Dec 15 2015 |
30305 |
626.92 |
| Dec 08 2015 |
30660 |
626.92 |
| Dec 01 2015 |
30793 |
626.92 |
| Nov 24 2015 |
30523 |
626.92 |
