| Apr 24 2024 |
3384 |
374.46 |
| Apr 18 2024 |
3384 |
374.46 |
| Apr 11 2024 |
3384 |
374.46 |
| Apr 04 2024 |
3384 |
374.46 |
| Mar 28 2024 |
3384 |
374.46 |
| Mar 21 2024 |
3384 |
374.46 |
| Mar 14 2024 |
3384 |
374.46 |
| Mar 07 2024 |
3384 |
374.46 |
| Feb 29 2024 |
3384 |
374.46 |
| Feb 22 2024 |
3386 |
374.46 |
| Feb 15 2024 |
3390 |
374.46 |
| Feb 08 2024 |
3394 |
374.46 |
| Feb 01 2024 |
3399 |
374.46 |
| Jan 25 2024 |
3398 |
374.46 |
| Jan 18 2024 |
3409 |
374.46 |
| Jan 11 2024 |
3388 |
374.46 |
| Jan 04 2024 |
3412 |
374.46 |
| Dec 28 2023 |
3408 |
374.46 |
| Dec 21 2023 |
3402 |
374.46 |
| Dec 14 2023 |
3417 |
374.46 |
| Dec 07 2023 |
3360 |
374.46 |
| Nov 30 2023 |
4494 |
412.56 |
| Nov 23 2023 |
4425 |
412.56 |
| Nov 16 2023 |
4517 |
412.56 |
| Nov 09 2023 |
3100 |
364.99 |
| Nov 02 2023 |
3086 |
364.99 |
| Oct 26 2023 |
4306 |
407.58 |
| Oct 19 2023 |
4402 |
409.85 |
| Oct 12 2023 |
4440 |
416.98 |
| Oct 05 2023 |
4690 |
424.41 |
| Sep 28 2023 |
4693 |
424.41 |
| Sep 21 2023 |
4676 |
424.41 |
| Sep 14 2023 |
4741 |
424.41 |
| Sep 07 2023 |
4759 |
424.41 |
| Aug 31 2023 |
4779 |
424.41 |
| Aug 24 2023 |
4775 |
424.41 |
| Aug 17 2023 |
4769 |
424.41 |
| Aug 10 2023 |
4769 |
424.41 |
| Aug 03 2023 |
4778 |
424.41 |
| Jul 27 2023 |
4771 |
424.41 |
| Jul 20 2023 |
4708 |
424.41 |
| Jul 13 2023 |
4708 |
424.41 |
| Jul 06 2023 |
4692 |
424.41 |
| Jun 29 2023 |
4693 |
424.41 |
| Jun 22 2023 |
4693 |
424.41 |
| Jun 15 2023 |
4693 |
424.41 |
| Jun 08 2023 |
4695 |
424.41 |
| Jun 01 2023 |
4688 |
424.41 |
| May 25 2023 |
4683 |
424.41 |
| May 18 2023 |
4683 |
424.41 |
| May 11 2023 |
4683 |
424.41 |
| May 04 2023 |
4683 |
424.41 |
| Apr 27 2023 |
4685 |
424.41 |
| Apr 20 2023 |
4685 |
424.41 |
| Apr 13 2023 |
4685 |
424.41 |
| Apr 06 2023 |
4692 |
424.41 |
| Mar 30 2023 |
4691 |
424.41 |
| Mar 23 2023 |
4691 |
424.41 |
| Mar 16 2023 |
4691 |
424.41 |
| Mar 09 2023 |
4691 |
424.41 |
| Mar 02 2023 |
4692 |
424.41 |
| Feb 23 2023 |
4692 |
424.41 |
| Feb 16 2023 |
4694 |
424.41 |
| Feb 09 2023 |
4709 |
424.41 |
| Feb 02 2023 |
4722 |
424.41 |
| Jan 26 2023 |
4723 |
424.41 |
| Jan 19 2023 |
4713 |
424.41 |
| Jan 12 2023 |
4661 |
424.41 |
| Jan 05 2023 |
4688 |
424.41 |
| Dec 29 2022 |
4689 |
424.41 |
| Dec 22 2022 |
7322 |
424.41 |
| Dec 15 2022 |
7296 |
424.41 |
| Dec 08 2022 |
5100 |
377.58 |
| Dec 01 2022 |
5032 |
377.58 |
| Nov 24 2022 |
5033 |
377.58 |
| Nov 17 2022 |
4911 |
377.58 |
| Nov 10 2022 |
3568 |
402.8 |
| Nov 03 2022 |
3494 |
402.8 |
| Oct 27 2022 |
3372 |
402.8 |
| Oct 20 2022 |
3415 |
402.8 |
| Oct 13 2022 |
3386 |
402.8 |
| Oct 28 2021 |
2059 |
342.27 |
| Oct 21 2021 |
2129 |
342.27 |
| Oct 14 2021 |
2476 |
355.62 |
| Oct 07 2021 |
2307 |
355.62 |
| Sep 30 2021 |
2298 |
355.62 |
| Sep 23 2021 |
3539 |
352.11 |
| Sep 16 2021 |
3631 |
352.11 |
| Sep 09 2021 |
3657 |
352.11 |
| Sep 02 2021 |
3702 |
352.11 |
| Aug 26 2021 |
3705 |
352.11 |
| Aug 19 2021 |
3714 |
352.11 |
| Aug 12 2021 |
3722 |
352.11 |
| Aug 05 2021 |
3730 |
352.11 |
| Jul 29 2021 |
3733 |
352.11 |
| Jun 03 2021 |
3243 |
352.11 |
| Oct 30 2020 |
3885 |
342.27 |
| Oct 23 2020 |
4129 |
342.27 |
| Oct 16 2020 |
4916 |
355.62 |
| Oct 09 2020 |
5081 |
355.62 |
| Oct 02 2020 |
5235 |
355.62 |
| Sep 25 2020 |
5156 |
352.11 |
| Sep 18 2020 |
5293 |
352.11 |
| Sep 11 2020 |
5340 |
352.11 |
| Sep 04 2020 |
5414 |
352.11 |
| Aug 28 2020 |
5449 |
352.11 |
| Aug 21 2020 |
5480 |
352.11 |
| Aug 14 2020 |
5484 |
352.11 |
| Aug 07 2020 |
5536 |
352.11 |
| Jul 31 2020 |
5552 |
352.11 |
| Jul 24 2020 |
5552 |
352.11 |
| Jul 17 2020 |
5566 |
352.11 |
| Jul 10 2020 |
5585 |
352.11 |
| Jul 03 2020 |
5608 |
352.11 |
| Jun 26 2020 |
5608 |
352.11 |
| Jun 19 2020 |
5608 |
352.11 |
| Jun 12 2020 |
5610 |
352.11 |
| Jun 05 2020 |
5616 |
352.11 |
| May 29 2020 |
5629 |
352.11 |
| May 22 2020 |
5637 |
352.11 |
| May 15 2020 |
5637 |
352.11 |
| May 08 2020 |
5638 |
352.11 |
| May 01 2020 |
5640 |
352.11 |
| Apr 24 2020 |
5658 |
352.11 |
| Apr 17 2020 |
5658 |
352.11 |
| Apr 10 2020 |
5658 |
352.11 |
| Apr 03 2020 |
5658 |
352.11 |
| Mar 27 2020 |
5658 |
352.11 |
| Mar 20 2020 |
5662 |
352.11 |
| Mar 13 2020 |
5662 |
352.11 |
| Mar 06 2020 |
5662 |
352.11 |
| Feb 28 2020 |
5671 |
352.11 |
| Feb 21 2020 |
5693 |
352.11 |
| Feb 14 2020 |
5696 |
352.11 |
| Feb 07 2020 |
5703 |
352.11 |
| Jan 31 2020 |
5718 |
352.11 |
| Jan 24 2020 |
5455 |
352.11 |
| Jan 17 2020 |
5471 |
352.11 |
| Jan 10 2020 |
5867 |
352.11 |
| Jan 03 2020 |
5836 |
352.11 |
| Dec 27 2019 |
5841 |
352.11 |
| Dec 20 2019 |
5848 |
352.11 |
| Dec 13 2019 |
5876 |
352.11 |
| Dec 06 2019 |
5687 |
352.11 |
| Nov 29 2019 |
5808 |
352.11 |
| Nov 22 2019 |
5834 |
352.11 |
| Nov 15 2019 |
5844 |
352.11 |
| Nov 08 2019 |
5858 |
352.11 |
| Nov 01 2019 |
6103 |
355.39 |
| Oct 25 2019 |
6022 |
355.39 |
| Oct 18 2019 |
5503 |
348.6 |
| Oct 11 2019 |
5585 |
348.6 |
| Oct 04 2019 |
5283 |
343.17 |
| Sep 27 2019 |
4696 |
332.32 |
| Sep 20 2019 |
4599 |
332.32 |
| Sep 13 2019 |
4632 |
332.32 |
| Sep 06 2019 |
4485 |
332.32 |
| Aug 30 2019 |
4533 |
332.32 |
| Aug 23 2019 |
4552 |
332.32 |
| Aug 16 2019 |
4530 |
332.32 |
| Aug 09 2019 |
4530 |
332.32 |
| Aug 02 2019 |
4530 |
332.32 |
| Jul 26 2019 |
4532 |
332.32 |
| Jul 19 2019 |
4534 |
332.32 |
| Jul 12 2019 |
4548 |
332.32 |
| Jul 05 2019 |
4550 |
332.32 |
| Jun 28 2019 |
4549 |
332.32 |
| Jun 21 2019 |
4552 |
332.32 |
| Jun 14 2019 |
4545 |
332.32 |
| Jun 07 2019 |
4547 |
332.32 |
| May 31 2019 |
4558 |
332.32 |
| May 24 2019 |
4559 |
332.32 |
| May 17 2019 |
4571 |
332.32 |
| May 10 2019 |
4570 |
332.32 |
| May 03 2019 |
4578 |
332.32 |
| Apr 26 2019 |
4578 |
332.32 |
| Apr 19 2019 |
4582 |
332.32 |
| Apr 12 2019 |
4583 |
332.32 |
| Apr 05 2019 |
4583 |
332.32 |
| Mar 29 2019 |
4583 |
332.32 |
| Mar 22 2019 |
4582 |
332.32 |
| Mar 15 2019 |
4590 |
332.32 |
| Mar 08 2019 |
4582 |
332.32 |
| Mar 01 2019 |
4585 |
332.32 |
| Feb 22 2019 |
4583 |
332.32 |
| Feb 15 2019 |
4595 |
332.32 |
| Feb 08 2019 |
4580 |
332.32 |
| Feb 01 2019 |
4598 |
332.32 |
| Jan 25 2019 |
4596 |
332.32 |
| Jan 18 2019 |
4353 |
332.32 |
| Jan 11 2019 |
4660 |
332.32 |
| Jan 04 2019 |
4701 |
332.32 |
| Dec 28 2018 |
4713 |
332.32 |
| Dec 21 2018 |
4680 |
332.32 |
| Dec 14 2018 |
4664 |
332.32 |
| Dec 07 2018 |
4716 |
332.32 |
| Nov 30 2018 |
4774 |
332.32 |
| Nov 23 2018 |
4776 |
332.32 |
| Nov 16 2018 |
4818 |
332.32 |
| Nov 09 2018 |
4766 |
332.32 |
| Nov 02 2018 |
4790 |
332.32 |
| Oct 26 2018 |
5100 |
340.19 |
| Oct 19 2018 |
5121 |
340.19 |
| Oct 12 2018 |
5103 |
340.19 |
| Oct 05 2018 |
5336 |
346.44 |
| Sep 28 2018 |
5358 |
346.44 |
| Sep 21 2018 |
5360 |
346.44 |
| Sep 14 2018 |
5291 |
346.44 |
| Sep 07 2018 |
5921 |
356.64 |
| Aug 31 2018 |
5865 |
356.64 |
| Aug 24 2018 |
5857 |
356.64 |
| Aug 17 2018 |
5854 |
356.64 |
| Aug 10 2018 |
5859 |
356.64 |
| Aug 03 2018 |
5872 |
356.64 |
| Jul 27 2018 |
5880 |
356.64 |
| Jul 20 2018 |
5882 |
356.64 |
| Jul 13 2018 |
5883 |
356.64 |
| Jul 06 2018 |
5880 |
356.64 |
| Jun 29 2018 |
5920 |
356.64 |
| Jun 22 2018 |
5920 |
356.64 |
| Jun 15 2018 |
5925 |
356.64 |
| Jun 08 2018 |
5931 |
356.64 |
| Jun 01 2018 |
5926 |
356.64 |
| May 25 2018 |
5941 |
356.64 |
| May 18 2018 |
5937 |
356.64 |
| May 11 2018 |
5948 |
356.64 |
| May 04 2018 |
5980 |
356.64 |
| Apr 27 2018 |
5977 |
356.64 |
| Apr 20 2018 |
5994 |
356.64 |
| Apr 13 2018 |
5993 |
356.64 |
| Apr 06 2018 |
5993 |
356.64 |
| Mar 30 2018 |
5991 |
356.64 |
| Mar 23 2018 |
5991 |
356.64 |
| Mar 16 2018 |
5988 |
356.64 |
| Mar 09 2018 |
5988 |
356.64 |
| Mar 02 2018 |
5988 |
356.64 |
| Feb 23 2018 |
5990 |
356.64 |
| Feb 16 2018 |
5999 |
356.64 |
| Feb 09 2018 |
5996 |
356.64 |
| Feb 02 2018 |
6011 |
356.64 |
| Jan 26 2018 |
6027 |
356.64 |
| Jan 19 2018 |
6017 |
356.64 |
| Jan 12 2018 |
5754 |
356.64 |
| Jan 05 2018 |
5956 |
356.64 |
| Dec 29 2017 |
5953 |
356.64 |
| Dec 22 2017 |
5951 |
356.64 |
| Dec 15 2017 |
5943 |
356.64 |
| Dec 08 2017 |
6086 |
356.64 |
| Dec 01 2017 |
6125 |
356.64 |
| Nov 24 2017 |
6147 |
356.64 |
| Nov 17 2017 |
6138 |
356.64 |
| Nov 10 2017 |
6240 |
356.64 |
| Nov 03 2017 |
6192 |
356.64 |
| Oct 27 2017 |
6401 |
360.92 |
| Oct 20 2017 |
6400 |
360.92 |
| Oct 13 2017 |
6330 |
360.92 |
| Oct 06 2017 |
7441 |
377.03 |
| Sep 29 2017 |
7462 |
377.03 |
| Sep 22 2017 |
7435 |
377.03 |
| Sep 15 2017 |
7444 |
377.03 |
| Oct 28 2013 |
747 |
236.71 |
| Oct 21 2013 |
1593 |
275.37 |
| Oct 14 2013 |
1507 |
272.75 |
| Oct 07 2013 |
1445 |
270.57 |
| Sep 30 2013 |
1460 |
270.57 |
| Sep 23 2013 |
1467 |
270.57 |
| Sep 16 2013 |
1444 |
269.33 |
| Sep 09 2013 |
1444 |
269.33 |
| Sep 02 2013 |
1459 |
269.33 |
| Aug 26 2013 |
1453 |
269.33 |
| Aug 19 2013 |
1454 |
269.33 |
| Aug 12 2013 |
1454 |
269.33 |
| Aug 05 2013 |
1454 |
269.33 |
| Jul 29 2013 |
1454 |
269.33 |
| Jul 22 2013 |
1454 |
269.33 |
| Jul 15 2013 |
1454 |
269.33 |
| Jul 08 2013 |
1454 |
269.33 |
| Jul 01 2013 |
1454 |
269.33 |
| Jun 24 2013 |
1454 |
269.33 |
| Jun 17 2013 |
1454 |
269.33 |
| Jun 10 2013 |
1454 |
269.33 |
| Jun 03 2013 |
1454 |
269.33 |
| May 27 2013 |
1454 |
269.33 |
| May 20 2013 |
1454 |
269.33 |
| May 13 2013 |
1454 |
269.33 |
| May 06 2013 |
1454 |
269.33 |
| Apr 29 2013 |
1454 |
269.33 |
| Apr 22 2013 |
1453 |
269.33 |
| Apr 15 2013 |
1456 |
269.33 |
| Apr 08 2013 |
1456 |
269.33 |
| Apr 01 2013 |
1456 |
269.33 |
| Mar 25 2013 |
1457 |
269.33 |
| Mar 18 2013 |
1457 |
269.33 |
| Mar 11 2013 |
1457 |
269.33 |
| Mar 04 2013 |
1457 |
269.33 |
| Feb 25 2013 |
1457 |
269.33 |
| Feb 18 2013 |
1462 |
269.33 |
| Feb 11 2013 |
1471 |
269.33 |
| Feb 04 2013 |
1462 |
269.33 |
| Jan 28 2013 |
1471 |
269.33 |
| Jan 21 2013 |
1470 |
269.33 |
| Jan 14 2013 |
1494 |
269.33 |
| Jan 07 2013 |
1480 |
269.33 |
| Dec 31 2012 |
1490 |
269.33 |
| Dec 24 2012 |
1500 |
269.33 |
| Dec 17 2012 |
1512 |
269.33 |
| Dec 10 2012 |
1501 |
269.33 |
| Dec 03 2012 |
1519 |
269.33 |
| Nov 26 2012 |
1452 |
269.33 |
| Nov 19 2012 |
1482 |
269.33 |
| Nov 12 2012 |
1497 |
269.33 |
| Nov 05 2012 |
1129 |
252.23 |
| Oct 29 2012 |
1126 |
250.76 |
| Oct 22 2012 |
1262 |
256.25 |
| Oct 15 2012 |
1220 |
254.31 |
| Oct 02 2012 |
1088 |
246.34 |
| Sep 26 2012 |
1104 |
246.34 |
| Sep 20 2012 |
1120 |
246.9 |
| Sep 13 2012 |
1118 |
246.9 |
| Jan 19 2012 |
1336 |
268.82 |
| Dec 29 2011 |
1307 |
268.84 |
| Dec 13 2011 |
1316 |
268.85 |
| Dec 09 2011 |
1343 |
268.86 |
| Dec 01 2011 |
1327 |
268.87 |
| Nov 25 2011 |
1343 |
268.87 |
| Nov 17 2011 |
1327 |
268.88 |
| Nov 10 2011 |
1345 |
268.88 |
| Nov 04 2011 |
1671 |
282.25 |
| Oct 28 2011 |
1690 |
282.25 |
| Oct 21 2011 |
1722 |
282.09 |
| Oct 14 2011 |
1792 |
284.84 |
| Oct 07 2011 |
2020 |
296 |
| Sep 30 2011 |
2081 |
297.23 |
| Sep 27 2011 |
2057 |
297.25 |
| Sep 23 2011 |
1963 |
295.75 |
| Sep 16 2011 |
2207 |
306.21 |
| Sep 09 2011 |
2363 |
312.88 |
| Jan 13 2011 |
2373 |
312.84 |
| Dec 28 2010 |
2502 |
312.83 |
| Dec 14 2010 |
2487 |
312.83 |
| Dec 03 2010 |
2524 |
312.83 |
| Nov 26 2010 |
2525 |
312.83 |
| Nov 19 2010 |
2483 |
312.83 |
| Nov 12 2010 |
2679 |
320.86 |
| Nov 04 2010 |
2414 |
312.83 |
| Oct 28 2010 |
2253 |
311.85 |
| Oct 22 2010 |
2220 |
311.85 |
| Oct 14 2010 |
2311 |
317.91 |
| Oct 05 2010 |
2427 |
325.52 |
| Sep 29 2010 |
2445 |
325.37 |
| Sep 24 2010 |
2385 |
325.37 |
| Sep 17 2010 |
2408 |
327.6 |
| Sep 10 2010 |
2395 |
327.6 |
| Aug 15 2010 |
2136 |
328.34 |
| Jan 29 2010 |
2427 |
327.6 |
| Jan 15 2010 |
2390 |
327.6 |
| Jan 08 2010 |
2299 |
327.6 |
| Dec 18 2009 |
2132 |
327.6 |
| Dec 09 2009 |
2101 |
327.6 |
| Dec 04 2009 |
2054 |
327.6 |
| Nov 27 2009 |
2094 |
327.6 |
| Nov 20 2009 |
2025 |
327.6 |
| Nov 13 2009 |
1914 |
327.6 |
| Nov 06 2009 |
1900 |
327.6 |
| Oct 30 2009 |
2339 |
330.48 |
| Oct 23 2009 |
2647 |
345.66 |
| Oct 16 2009 |
4160 |
389.24 |
| Oct 09 2009 |
4564 |
400.05 |
| Oct 02 2009 |
5074 |
417.57 |
| Sep 25 2009 |
4468 |
406.57 |
| Sep 18 2009 |
4363 |
406.57 |
| Sep 11 2009 |
4307 |
406.57 |
| Jan 30 2009 |
4218 |
406.57 |
| Jan 09 2009 |
3937 |
406.57 |
| Dec 18 2008 |
3745 |
406.57 |
| Dec 12 2008 |
3770 |
406.57 |
| Dec 05 2008 |
3775 |
406.57 |
| Nov 28 2008 |
3708 |
406.57 |
| Nov 21 2008 |
3692 |
406.57 |
| Nov 14 2008 |
2662 |
372.42 |
| Nov 07 2008 |
2559 |
372.42 |
| Oct 31 2008 |
2928 |
397.06 |
| Oct 24 2008 |
1964 |
354.91 |
| Oct 17 2008 |
1812 |
354.91 |
| Oct 10 2008 |
1722 |
354.41 |
| Oct 03 2008 |
1464 |
350.56 |
| Sep 26 2008 |
1347 |
347.56 |
| Sep 19 2008 |
1369 |
347.56 |
| Feb 01 2008 |
1332 |
347.56 |
| Dec 12 2007 |
1323 |
347.56 |
| Dec 07 2007 |
1321 |
347.56 |
| Nov 30 2007 |
1278 |
347.56 |
| Nov 23 2007 |
1265 |
347.56 |
| Nov 16 2007 |
1398 |
349.1 |
| Nov 09 2007 |
1501 |
356.07 |
| Nov 02 2007 |
1662 |
369.28 |
| Oct 26 2007 |
1735 |
375.86 |
| Oct 19 2007 |
1794 |
381.25 |
| Oct 12 2007 |
1454 |
357.42 |
| Oct 05 2007 |
1356 |
357.42 |
| Sep 28 2007 |
1346 |
357.42 |
| Sep 21 2007 |
1252 |
356.9 |
| Sep 14 2007 |
1215 |
356.9 |
| Aug 24 2007 |
1182 |
356.9 |
| Dec 14 2006 |
1093 |
356.9 |
| Dec 08 2006 |
1087 |
356.9 |
| Dec 01 2006 |
1075 |
356.9 |
| Nov 24 2006 |
1063 |
356.9 |
| Nov 17 2006 |
948 |
356.9 |
| Nov 10 2006 |
911 |
356.9 |
| Nov 03 2006 |
725 |
343.97 |
| Oct 27 2006 |
690 |
343.97 |
| Oct 20 2006 |
490 |
319.94 |
| Oct 13 2006 |
576 |
355.34 |
| Oct 06 2006 |
455 |
355.34 |
| Sep 29 2006 |
311 |
355.34 |
