| Oct 30 2009 |
11925 |
528.15 |
| Oct 23 2009 |
12773 |
552.46 |
| Oct 16 2009 |
13422 |
570.1 |
| Oct 09 2009 |
13271 |
570.1 |
| Oct 02 2009 |
12665 |
570.1 |
| Sep 25 2009 |
12005 |
570.1 |
| Sep 18 2009 |
11763 |
570.1 |
| Sep 11 2009 |
10871 |
552.46 |
| Jan 30 2009 |
10698 |
552.46 |
| Jan 09 2009 |
9774 |
552.46 |
| Dec 18 2008 |
9545 |
552.46 |
| Dec 12 2008 |
9525 |
552.46 |
| Dec 05 2008 |
9610 |
553.94 |
| Nov 28 2008 |
9660 |
563.19 |
| Nov 21 2008 |
9610 |
563.19 |
| Nov 14 2008 |
10024 |
583.5 |
| Nov 07 2008 |
10152 |
592.02 |
| Oct 31 2008 |
9488 |
592.02 |
| Oct 24 2008 |
8370 |
563.15 |
| Oct 17 2008 |
4034 |
447.91 |
| Oct 10 2008 |
3913 |
447.91 |
| Oct 03 2008 |
3592 |
447.91 |
| Sep 26 2008 |
3371 |
447.91 |
| Nov 30 2007 |
3338 |
459.65 |
| Nov 23 2007 |
4222 |
498.3 |
| Nov 16 2007 |
4916 |
523.47 |
| Nov 09 2007 |
4859 |
523.47 |
| Nov 02 2007 |
4716 |
523.47 |
| Oct 26 2007 |
4643 |
523.47 |
| Oct 19 2007 |
4505 |
523.47 |
| Oct 12 2007 |
4429 |
523.47 |
| Oct 05 2007 |
4278 |
538.08 |
| Sep 28 2007 |
4223 |
538.08 |
| Sep 21 2007 |
3972 |
541 |
| Sep 14 2007 |
3847 |
541 |
| Aug 24 2007 |
3752 |
541 |
| Dec 14 2006 |
3514 |
541 |
| Dec 08 2006 |
3487 |
541 |
| Dec 01 2006 |
3631 |
561.34 |
| Nov 24 2006 |
3626 |
569.47 |
| Nov 17 2006 |
3291 |
567.3 |
| Nov 10 2006 |
3165 |
567.3 |
| Nov 03 2006 |
2903 |
567.3 |
| Oct 27 2006 |
2687 |
567.3 |
| Oct 20 2006 |
2363 |
567.3 |
| Oct 13 2006 |
1973 |
567.3 |
| Oct 06 2006 |
1535 |
552.66 |
| Sep 29 2006 |
941 |
552.66 |
