| Apr 19 2024 |
5587 |
484.74 |
| Apr 18 2024 |
5587 |
484.74 |
| Apr 11 2024 |
5600 |
484.74 |
| Apr 04 2024 |
5600 |
484.74 |
| Mar 28 2024 |
5600 |
484.74 |
| Mar 21 2024 |
5600 |
484.74 |
| Mar 14 2024 |
5600 |
484.74 |
| Mar 07 2024 |
5600 |
484.74 |
| Feb 29 2024 |
5600 |
484.74 |
| Feb 22 2024 |
5604 |
484.74 |
| Feb 15 2024 |
5608 |
484.74 |
| Feb 08 2024 |
5610 |
484.74 |
| Feb 01 2024 |
5614 |
484.74 |
| Jan 25 2024 |
5607 |
484.74 |
| Jan 18 2024 |
5637 |
484.74 |
| Jan 11 2024 |
5737 |
484.74 |
| Jan 04 2024 |
5759 |
484.74 |
| Dec 28 2023 |
5753 |
484.74 |
| Dec 21 2023 |
5754 |
484.74 |
| Dec 14 2023 |
5786 |
484.74 |
| Dec 07 2023 |
5823 |
484.74 |
| Nov 30 2023 |
5990 |
484.74 |
| Nov 23 2023 |
6005 |
484.74 |
| Nov 16 2023 |
3104 |
393.3 |
| Nov 09 2023 |
2963 |
393.3 |
| Nov 02 2023 |
3433 |
376.61 |
| Oct 26 2023 |
1285 |
322.54 |
| Oct 19 2023 |
2037 |
323.16 |
| Oct 12 2023 |
1967 |
323.16 |
| Oct 05 2023 |
2239 |
334.72 |
| Sep 28 2023 |
2230 |
334.72 |
| Sep 21 2023 |
2228 |
334.72 |
| Sep 14 2023 |
2249 |
334.72 |
| Sep 07 2023 |
2251 |
334.72 |
| Aug 31 2023 |
2247 |
334.72 |
| Aug 24 2023 |
2244 |
334.72 |
| Aug 17 2023 |
2236 |
334.72 |
| Aug 10 2023 |
2236 |
334.72 |
| Aug 03 2023 |
2242 |
334.72 |
| Jul 27 2023 |
2237 |
334.72 |
| Jul 20 2023 |
2205 |
334.72 |
| Jul 13 2023 |
2205 |
334.72 |
| Jul 06 2023 |
2197 |
334.72 |
| Jun 29 2023 |
2198 |
334.72 |
| Jun 22 2023 |
2198 |
334.72 |
| Jun 15 2023 |
2198 |
334.72 |
| Jun 08 2023 |
2201 |
334.72 |
| Jun 01 2023 |
2198 |
334.72 |
| May 25 2023 |
2192 |
334.72 |
| May 18 2023 |
2192 |
334.72 |
| May 11 2023 |
2192 |
334.72 |
| May 04 2023 |
2193 |
334.72 |
| Apr 27 2023 |
2195 |
334.72 |
| Apr 20 2023 |
2195 |
334.72 |
| Apr 13 2023 |
2195 |
334.72 |
| Apr 06 2023 |
2197 |
334.72 |
| Mar 30 2023 |
2198 |
334.72 |
| Mar 23 2023 |
2198 |
334.72 |
| Mar 16 2023 |
2198 |
334.72 |
| Mar 09 2023 |
2198 |
334.72 |
| Mar 02 2023 |
2197 |
334.72 |
| Feb 23 2023 |
2198 |
334.72 |
| Feb 16 2023 |
2203 |
334.72 |
| Feb 09 2023 |
2207 |
334.72 |
| Feb 02 2023 |
2211 |
334.72 |
| Jan 26 2023 |
2208 |
334.72 |
| Jan 19 2023 |
2200 |
334.72 |
| Jan 12 2023 |
2161 |
334.72 |
| Jan 05 2023 |
2190 |
334.72 |
| Dec 29 2022 |
2192 |
334.72 |
| Dec 22 2022 |
3504 |
339.35 |
| Dec 15 2022 |
3491 |
339.35 |
| Dec 08 2022 |
3479 |
339.35 |
| Dec 01 2022 |
3437 |
339.35 |
| Nov 24 2022 |
3449 |
339.35 |
| Nov 17 2022 |
3738 |
348.72 |
| Nov 10 2022 |
3669 |
348.72 |
| Nov 03 2022 |
3590 |
350.56 |
| Oct 27 2022 |
3292 |
350.56 |
| Oct 20 2022 |
2410 |
363.63 |
| Oct 13 2022 |
2388 |
363.63 |
| Oct 06 2022 |
2225 |
357.88 |
| Sep 29 2022 |
2185 |
357.88 |
| Sep 22 2022 |
2188 |
357.88 |
| Sep 15 2022 |
2171 |
357.88 |
| Sep 08 2022 |
2142 |
357.88 |
| Sep 01 2022 |
2137 |
357.88 |
| Aug 25 2022 |
2131 |
357.88 |
| Aug 18 2022 |
2131 |
357.88 |
| Aug 11 2022 |
2124 |
357.88 |
| Aug 04 2022 |
2110 |
357.88 |
| Jul 28 2022 |
2110 |
357.88 |
| Jul 21 2022 |
2110 |
357.88 |
| Jul 14 2022 |
2110 |
357.88 |
| Jul 07 2022 |
2110 |
357.88 |
| Jun 30 2022 |
2110 |
357.88 |
| Jun 23 2022 |
2115 |
357.88 |
| Jun 16 2022 |
2115 |
357.88 |
| Jun 09 2022 |
2113 |
357.88 |
| Jun 02 2022 |
2113 |
357.88 |
| May 26 2022 |
2110 |
357.88 |
| May 19 2022 |
2110 |
357.88 |
| May 12 2022 |
2110 |
357.88 |
| May 05 2022 |
2110 |
357.88 |
| Apr 28 2022 |
2110 |
357.88 |
| Apr 21 2022 |
2110 |
357.88 |
| Apr 14 2022 |
2110 |
357.88 |
| Apr 07 2022 |
2110 |
357.88 |
| Mar 31 2022 |
2110 |
357.88 |
| Mar 24 2022 |
2110 |
357.88 |
| Mar 17 2022 |
2110 |
357.88 |
| Mar 10 2022 |
2110 |
357.88 |
| Mar 03 2022 |
2110 |
357.88 |
| Feb 24 2022 |
2089 |
357.88 |
| Feb 17 2022 |
2092 |
357.88 |
| Feb 10 2022 |
2085 |
357.88 |
| Feb 03 2022 |
2082 |
357.88 |
| Jan 27 2022 |
2097 |
357.88 |
| Jan 20 2022 |
2019 |
357.88 |
| Jan 13 2022 |
2011 |
357.88 |
| Jan 06 2022 |
2255 |
357.88 |
| Dec 30 2021 |
2252 |
357.88 |
| Dec 23 2021 |
2245 |
357.88 |
| Dec 16 2021 |
2265 |
357.88 |
| Dec 09 2021 |
2338 |
357.88 |
| Dec 02 2021 |
2402 |
357.88 |
| Nov 25 2021 |
1784 |
326.41 |
| Nov 18 2021 |
1804 |
326.41 |
| Nov 11 2021 |
2830 |
337.93 |
| Nov 04 2021 |
2853 |
336.89 |
| Oct 28 2021 |
2963 |
336.89 |
| Oct 21 2021 |
2982 |
336.89 |
| Oct 14 2021 |
3024 |
336.89 |
| Oct 07 2021 |
2722 |
329.89 |
| Sep 30 2021 |
2765 |
329.89 |
| Sep 23 2021 |
2803 |
329.89 |
| Sep 16 2021 |
2916 |
332.02 |
| Sep 09 2021 |
3000 |
333.25 |
| Sep 02 2021 |
2914 |
329.61 |
| Aug 26 2021 |
2914 |
329.61 |
| Aug 19 2021 |
2917 |
329.61 |
| Aug 12 2021 |
2923 |
329.61 |
| Aug 05 2021 |
2930 |
329.61 |
| Jul 29 2021 |
2932 |
329.61 |
| Jun 03 2021 |
2685 |
329.61 |
| Nov 27 2020 |
1866 |
294.94 |
| Nov 20 2020 |
2012 |
294.94 |
| Nov 13 2020 |
2978 |
327.95 |
| Nov 06 2020 |
3214 |
329.89 |
| Oct 30 2020 |
3382 |
329.89 |
| Oct 23 2020 |
3605 |
329.89 |
| Oct 16 2020 |
3721 |
329.89 |
| Oct 09 2020 |
3849 |
329.89 |
| Oct 02 2020 |
3967 |
329.89 |
| Sep 25 2020 |
4046 |
329.89 |
| Sep 18 2020 |
4235 |
332.02 |
| Sep 11 2020 |
4350 |
333.25 |
| Sep 04 2020 |
4227 |
329.61 |
| Aug 28 2020 |
4255 |
329.61 |
| Aug 21 2020 |
4282 |
329.61 |
| Aug 14 2020 |
4287 |
329.61 |
| Aug 07 2020 |
4328 |
329.61 |
| Jul 31 2020 |
4347 |
329.61 |
| Jul 24 2020 |
4347 |
329.61 |
| Jul 17 2020 |
4360 |
329.61 |
| Jul 10 2020 |
4375 |
329.61 |
| Jul 03 2020 |
4386 |
329.61 |
| Jun 26 2020 |
4386 |
329.61 |
| Jun 19 2020 |
4386 |
329.61 |
| Jun 12 2020 |
4388 |
329.61 |
| Jun 05 2020 |
4395 |
329.61 |
| May 29 2020 |
4403 |
329.61 |
| May 22 2020 |
4408 |
329.61 |
| May 15 2020 |
4408 |
329.61 |
| May 08 2020 |
4410 |
329.61 |
| May 01 2020 |
4411 |
329.61 |
| Apr 24 2020 |
4420 |
329.61 |
| Apr 17 2020 |
4420 |
329.61 |
| Apr 10 2020 |
4420 |
329.61 |
| Apr 03 2020 |
4420 |
329.61 |
| Mar 27 2020 |
4420 |
329.61 |
| Mar 20 2020 |
4421 |
329.61 |
| Mar 13 2020 |
4421 |
329.61 |
| Mar 06 2020 |
4421 |
329.61 |
| Feb 28 2020 |
4433 |
329.61 |
| Feb 21 2020 |
4444 |
329.61 |
| Feb 14 2020 |
4447 |
329.61 |
| Feb 07 2020 |
4450 |
329.61 |
| Jan 31 2020 |
4467 |
329.61 |
| Jan 24 2020 |
4237 |
329.61 |
| Jan 17 2020 |
4256 |
329.61 |
| Jan 10 2020 |
4611 |
329.61 |
| Jan 03 2020 |
4023 |
316.77 |
| Dec 27 2019 |
4011 |
316.77 |
| Dec 20 2019 |
4019 |
316.77 |
| Dec 13 2019 |
4032 |
316.77 |
| Dec 06 2019 |
3850 |
316.77 |
| Nov 29 2019 |
4371 |
326.34 |
| Nov 22 2019 |
4088 |
319.85 |
| Nov 15 2019 |
4203 |
321.65 |
| Nov 08 2019 |
4196 |
321.05 |
| Nov 01 2019 |
4114 |
319.29 |
| Oct 25 2019 |
4036 |
318.97 |
| Oct 18 2019 |
3983 |
318.97 |
| Oct 11 2019 |
3858 |
316.14 |
| Oct 04 2019 |
3922 |
316.14 |
| Sep 27 2019 |
3926 |
316.14 |
| Sep 20 2019 |
3803 |
314.55 |
| Sep 13 2019 |
3812 |
314.04 |
| Sep 06 2019 |
3686 |
314.04 |
| Aug 30 2019 |
3720 |
314.04 |
| Aug 23 2019 |
3733 |
314.04 |
| Aug 16 2019 |
3706 |
314.04 |
| Aug 09 2019 |
3706 |
314.04 |
| Aug 02 2019 |
3706 |
314.04 |
| Jul 26 2019 |
3706 |
314.04 |
| Jul 19 2019 |
3709 |
314.04 |
| Jul 12 2019 |
3723 |
314.04 |
| Jul 05 2019 |
3727 |
314.04 |
| Jun 28 2019 |
3725 |
314.04 |
| Jun 21 2019 |
3726 |
314.04 |
| Jun 14 2019 |
3717 |
314.04 |
| Jun 07 2019 |
3722 |
314.04 |
| May 31 2019 |
3726 |
314.04 |
| May 24 2019 |
3727 |
314.04 |
| May 17 2019 |
3736 |
314.04 |
| May 10 2019 |
3733 |
314.04 |
| May 03 2019 |
3741 |
314.04 |
| Apr 26 2019 |
3743 |
314.04 |
| Apr 19 2019 |
3749 |
314.04 |
| Apr 12 2019 |
3750 |
314.04 |
| Apr 05 2019 |
3750 |
314.04 |
| Mar 29 2019 |
3750 |
314.04 |
| Mar 22 2019 |
3748 |
314.04 |
| Mar 15 2019 |
3755 |
314.04 |
| Mar 08 2019 |
3750 |
314.04 |
| Mar 01 2019 |
3751 |
314.04 |
| Feb 22 2019 |
3752 |
314.04 |
| Feb 15 2019 |
3761 |
314.04 |
| Feb 08 2019 |
3750 |
314.04 |
| Feb 01 2019 |
3764 |
314.04 |
| Jan 25 2019 |
3766 |
314.04 |
| Jan 18 2019 |
3546 |
314.04 |
| Jan 11 2019 |
3811 |
314.04 |
| Jan 04 2019 |
4329 |
324.52 |
| Dec 28 2018 |
4350 |
324.52 |
| Dec 21 2018 |
4313 |
324.52 |
| Dec 14 2018 |
4291 |
324.52 |
| Dec 07 2018 |
4342 |
324.52 |
| Nov 30 2018 |
4391 |
324.52 |
| Nov 23 2018 |
4627 |
329.81 |
| Nov 16 2018 |
4677 |
329.81 |
| Nov 09 2018 |
4618 |
329.81 |
| Nov 02 2018 |
4889 |
334.07 |
| Oct 26 2018 |
4739 |
334.07 |
| Oct 19 2018 |
4750 |
334.07 |
| Oct 12 2018 |
5203 |
341.85 |
| Oct 05 2018 |
5080 |
341.85 |
| Sep 28 2018 |
6916 |
370.16 |
| Sep 21 2018 |
6874 |
369.16 |
| Sep 14 2018 |
5272 |
345.9 |
| Sep 07 2018 |
5304 |
345.9 |
| Aug 31 2018 |
5265 |
345.9 |
| Aug 24 2018 |
5247 |
345.9 |
| Aug 17 2018 |
5248 |
345.9 |
| Aug 10 2018 |
5249 |
345.9 |
| Aug 03 2018 |
5258 |
345.9 |
| Jul 27 2018 |
5263 |
345.9 |
| Jul 20 2018 |
5268 |
345.9 |
| Jul 13 2018 |
5268 |
345.9 |
| Jul 06 2018 |
5263 |
345.9 |
| Jun 29 2018 |
5300 |
345.9 |
| Jun 22 2018 |
5300 |
345.9 |
| Jun 15 2018 |
5305 |
345.9 |
| Jun 08 2018 |
5316 |
345.9 |
| Jun 01 2018 |
5310 |
345.9 |
| May 25 2018 |
5326 |
345.9 |
| May 18 2018 |
5324 |
345.9 |
| May 11 2018 |
5334 |
345.9 |
| May 04 2018 |
5364 |
345.9 |
| Apr 27 2018 |
5361 |
345.9 |
| Apr 20 2018 |
5376 |
345.9 |
| Apr 13 2018 |
5374 |
345.9 |
| Apr 06 2018 |
5374 |
345.9 |
| Mar 30 2018 |
5374 |
345.9 |
| Mar 23 2018 |
5374 |
345.9 |
| Mar 16 2018 |
5370 |
345.9 |
| Mar 09 2018 |
5370 |
345.9 |
| Mar 02 2018 |
5370 |
345.9 |
| Feb 23 2018 |
5373 |
345.9 |
| Feb 16 2018 |
5382 |
345.9 |
| Feb 09 2018 |
5379 |
345.9 |
| Feb 02 2018 |
5395 |
345.9 |
| Jan 26 2018 |
5413 |
345.9 |
| Jan 19 2018 |
5400 |
345.9 |
| Jan 12 2018 |
5158 |
345.9 |
| Jan 05 2018 |
5358 |
345.9 |
| Dec 29 2017 |
5356 |
345.9 |
| Dec 22 2017 |
5354 |
345.9 |
| Dec 15 2017 |
5332 |
345.9 |
| Dec 08 2017 |
5468 |
345.9 |
| Dec 01 2017 |
5472 |
345.9 |
| Nov 24 2017 |
5496 |
345.9 |
| Nov 17 2017 |
3975 |
316.13 |
| Nov 10 2017 |
4055 |
316.13 |
| Nov 03 2017 |
4028 |
316.13 |
| Oct 27 2017 |
4660 |
331.1 |
| Oct 20 2017 |
4657 |
331.1 |
| Oct 13 2017 |
6538 |
363.87 |
| Oct 06 2017 |
7379 |
376.16 |
| Sep 29 2017 |
7396 |
376.16 |
| Sep 22 2017 |
7375 |
376.16 |
| Sep 15 2017 |
7386 |
376.16 |
| Sep 08 2017 |
7338 |
376.16 |
| Sep 01 2017 |
7356 |
376.16 |
| Aug 25 2017 |
7369 |
376.16 |
| Aug 18 2017 |
7388 |
376.16 |
| Aug 11 2017 |
7362 |
376.16 |
| Aug 04 2017 |
7376 |
376.16 |
| Jul 28 2017 |
7374 |
376.16 |
| Jul 21 2017 |
7382 |
376.16 |
| Jul 14 2017 |
7389 |
376.16 |
| Jul 07 2017 |
7385 |
376.16 |
| Jun 30 2017 |
7393 |
376.16 |
| Jun 23 2017 |
7392 |
376.16 |
| Jun 16 2017 |
7386 |
376.16 |
| Jun 09 2017 |
7367 |
376.16 |
| Jun 02 2017 |
7365 |
376.16 |
| May 26 2017 |
7260 |
376.16 |
| May 19 2017 |
7280 |
376.16 |
| May 12 2017 |
7250 |
376.16 |
| May 05 2017 |
7239 |
376.16 |
| Apr 28 2017 |
7231 |
376.16 |
| Apr 21 2017 |
7218 |
376.16 |
| Apr 14 2017 |
7223 |
376.16 |
| Apr 07 2017 |
7224 |
376.16 |
| Mar 31 2017 |
7224 |
376.16 |
| Mar 24 2017 |
7224 |
376.16 |
| Mar 17 2017 |
7218 |
376.16 |
| Mar 10 2017 |
7226 |
376.16 |
| Mar 03 2017 |
7226 |
376.16 |
| Feb 24 2017 |
7227 |
376.16 |
| Feb 17 2017 |
7235 |
376.16 |
| Feb 10 2017 |
7248 |
376.16 |
| Feb 03 2017 |
7242 |
376.16 |
| Jan 27 2017 |
7256 |
376.16 |
| Jan 20 2017 |
7273 |
376.16 |
| Jan 13 2017 |
7280 |
376.16 |
| Jan 06 2017 |
7410 |
376.16 |
| Dec 30 2016 |
7459 |
376.16 |
| Dec 23 2016 |
7462 |
376.16 |
| Dec 16 2016 |
7465 |
376.16 |
| Dec 09 2016 |
7477 |
376.16 |
| Dec 02 2016 |
7578 |
376.16 |
| Nov 25 2016 |
7534 |
376.16 |
| Nov 18 2016 |
9454 |
398.37 |
| Nov 11 2016 |
9590 |
398.37 |
| Nov 04 2016 |
9543 |
398.37 |
| Oct 28 2016 |
11154 |
415.81 |
| Oct 21 2016 |
11243 |
415.81 |
| Oct 14 2016 |
12947 |
432.87 |
| Oct 07 2016 |
16548 |
465.02 |
| Sep 30 2016 |
16541 |
465.02 |
| Sep 23 2016 |
16245 |
465.02 |
| Sep 16 2016 |
15928 |
465.02 |
| Sep 09 2016 |
15794 |
465.02 |
| Sep 02 2016 |
15732 |
465.02 |
| Aug 26 2016 |
15764 |
465.02 |
| Aug 19 2016 |
15433 |
465.02 |
| Aug 12 2016 |
15420 |
465.02 |
| Aug 05 2016 |
15438 |
465.02 |
| Jul 29 2016 |
15439 |
465.02 |
| Jul 22 2016 |
15417 |
465.02 |
| Jun 28 2016 |
15419 |
465.02 |
| Jun 21 2016 |
15475 |
465.02 |
| Jun 14 2016 |
15475 |
465.02 |
| Jun 07 2016 |
15476 |
465.02 |
| May 31 2016 |
15486 |
465.02 |
| May 24 2016 |
15486 |
465.02 |
| May 17 2016 |
15472 |
465.02 |
| May 10 2016 |
15472 |
465.02 |
| May 03 2016 |
15473 |
465.02 |
| Apr 26 2016 |
15473 |
465.02 |
| Apr 19 2016 |
15453 |
465.02 |
| Apr 12 2016 |
15490 |
465.02 |
| Apr 05 2016 |
15490 |
465.02 |
| Mar 29 2016 |
15490 |
465.02 |
| Mar 22 2016 |
15481 |
465.02 |
| Mar 15 2016 |
15479 |
465.02 |
| Mar 08 2016 |
15495 |
465.02 |
| Mar 01 2016 |
15492 |
465.02 |
| Feb 23 2016 |
15490 |
465.02 |
| Feb 16 2016 |
15433 |
465.02 |
| Feb 09 2016 |
15433 |
465.02 |
| Feb 02 2016 |
15378 |
465.02 |
| Jan 26 2016 |
15416 |
465.02 |
| Jan 19 2016 |
15423 |
465.02 |
| Jan 12 2016 |
14990 |
465.02 |
| Jan 05 2016 |
15363 |
465.02 |
| Dec 29 2015 |
15370 |
465.02 |
| Dec 22 2015 |
15237 |
465.02 |
| Dec 15 2015 |
15120 |
465.02 |
| Dec 08 2015 |
15352 |
465.02 |
| Dec 01 2015 |
15335 |
465.02 |
| Nov 24 2015 |
15226 |
465.02 |
