Dec 22 2022 |
349 |
237.53 |
Dec 15 2022 |
341 |
237.53 |
Dec 08 2022 |
341 |
237.53 |
Dec 01 2022 |
342 |
237.53 |
Nov 24 2022 |
335 |
237.53 |
Nov 17 2022 |
337 |
237.53 |
Nov 10 2022 |
336 |
237.53 |
Nov 03 2022 |
334 |
237.53 |
Oct 27 2022 |
351 |
237.53 |
Oct 20 2022 |
358 |
237.53 |
Oct 13 2022 |
356 |
237.53 |
Oct 06 2022 |
329 |
237.53 |
Sep 29 2022 |
327 |
237.53 |
Sep 22 2022 |
326 |
237.53 |
Sep 15 2022 |
323 |
237.53 |
Sep 08 2022 |
320 |
237.53 |
Sep 01 2022 |
320 |
237.53 |
Aug 25 2022 |
320 |
237.53 |
Aug 18 2022 |
320 |
237.53 |
Aug 11 2022 |
320 |
237.53 |
Aug 04 2022 |
315 |
237.53 |
Jul 28 2022 |
315 |
237.53 |
Jul 21 2022 |
315 |
237.53 |
Jul 14 2022 |
315 |
237.53 |
Jul 07 2022 |
315 |
237.53 |
Jun 30 2022 |
315 |
237.53 |
Jun 23 2022 |
316 |
237.53 |
Jun 16 2022 |
316 |
237.53 |
Jun 09 2022 |
314 |
237.53 |
Jun 02 2022 |
314 |
237.53 |
May 26 2022 |
314 |
237.53 |
May 19 2022 |
314 |
237.53 |
May 12 2022 |
314 |
237.53 |
May 05 2022 |
314 |
237.53 |
Apr 28 2022 |
312 |
237.53 |
Apr 21 2022 |
312 |
237.53 |
Apr 14 2022 |
312 |
237.53 |
Apr 07 2022 |
312 |
237.53 |
Mar 31 2022 |
312 |
237.53 |
Mar 24 2022 |
312 |
237.53 |
Mar 17 2022 |
313 |
237.53 |
Mar 10 2022 |
313 |
237.53 |
Mar 03 2022 |
313 |
237.53 |
Feb 24 2022 |
300 |
237.53 |
Feb 17 2022 |
306 |
237.53 |
Feb 10 2022 |
303 |
237.53 |
Feb 03 2022 |
304 |
237.53 |
Jan 27 2022 |
308 |
237.53 |
Jan 20 2022 |
307 |
237.53 |
Jan 13 2022 |
308 |
237.53 |
Jan 06 2022 |
352 |
237.53 |
Dec 30 2021 |
346 |
237.53 |
Dec 23 2021 |
346 |
237.53 |
Dec 16 2021 |
345 |
237.53 |
Dec 09 2021 |
343 |
237.53 |
Dec 02 2021 |
351 |
237.53 |
Nov 25 2021 |
355 |
237.53 |
Nov 18 2021 |
360 |
237.53 |
Sep 23 2021 |
528 |
251.02 |
Sep 16 2021 |
526 |
251.02 |
Sep 09 2021 |
528 |
251.02 |
Sep 02 2021 |
541 |
251.02 |
Aug 26 2021 |
543 |
251.02 |
Aug 19 2021 |
542 |
251.02 |
Aug 12 2021 |
542 |
251.02 |
Aug 05 2021 |
559 |
251.02 |
Jul 29 2021 |
562 |
251.02 |
Jun 03 2021 |
558 |
251.02 |
Sep 25 2020 |
1295 |
251.02 |
Sep 18 2020 |
1317 |
251.02 |
Sep 11 2020 |
1314 |
251.02 |
Sep 04 2020 |
1325 |
251.02 |
Aug 28 2020 |
1325 |
251.02 |
Aug 21 2020 |
1331 |
251.02 |
Aug 14 2020 |
1332 |
251.02 |
Aug 07 2020 |
1357 |
251.02 |
Jul 31 2020 |
1361 |
251.02 |
Jul 24 2020 |
1361 |
251.02 |
Jul 17 2020 |
1364 |
251.02 |
Jul 10 2020 |
1371 |
251.02 |
Jul 03 2020 |
1371 |
251.02 |
Jun 26 2020 |
1371 |
251.02 |
Jun 19 2020 |
1371 |
251.02 |
Jun 12 2020 |
1372 |
251.02 |
Jun 05 2020 |
1375 |
251.02 |
May 29 2020 |
1375 |
251.02 |
May 22 2020 |
1374 |
251.02 |
May 15 2020 |
1374 |
251.02 |
May 08 2020 |
1375 |
251.02 |
May 01 2020 |
1377 |
251.02 |
Apr 24 2020 |
1380 |
251.02 |
Apr 17 2020 |
1380 |
251.02 |
Apr 10 2020 |
1380 |
251.02 |
Apr 03 2020 |
1380 |
251.02 |
Mar 27 2020 |
1380 |
251.02 |
Mar 20 2020 |
1381 |
251.02 |
Mar 13 2020 |
1381 |
251.02 |
Mar 06 2020 |
1381 |
251.02 |
Feb 28 2020 |
1380 |
251.02 |
Feb 21 2020 |
1385 |
251.02 |
Feb 14 2020 |
1386 |
251.02 |
Feb 07 2020 |
1385 |
251.02 |
Jan 31 2020 |
1395 |
251.02 |
Jan 24 2020 |
1289 |
251.02 |
Jan 17 2020 |
1298 |
251.02 |
Jan 10 2020 |
1485 |
251.02 |
Jan 03 2020 |
1493 |
251.02 |
Dec 27 2019 |
1483 |
251.02 |
Dec 20 2019 |
1484 |
251.02 |
Dec 13 2019 |
1494 |
251.02 |
Dec 06 2019 |
1378 |
251.02 |
Nov 29 2019 |
1399 |
251.02 |
Nov 22 2019 |
1420 |
251.02 |
Nov 15 2019 |
1442 |
251.02 |
Nov 08 2019 |
1436 |
251.02 |
Nov 01 2019 |
1437 |
251.02 |
Oct 25 2019 |
1440 |
251.02 |
Oct 18 2019 |
1432 |
251.02 |
Oct 11 2019 |
1459 |
251.02 |
Oct 04 2019 |
1498 |
251.02 |
Sep 28 2018 |
417 |
199.73 |
Sep 21 2018 |
418 |
199.73 |
Sep 14 2018 |
483 |
204.37 |
Sep 07 2018 |
490 |
204.37 |
Nov 18 2016 |
7256 |
372.6 |
Nov 11 2016 |
7331 |
372.6 |
Nov 04 2016 |
7289 |
372.6 |
Oct 28 2016 |
7229 |
372.6 |
Oct 21 2016 |
7305 |
372.6 |
Oct 14 2016 |
6335 |
360.81 |
Oct 07 2016 |
6181 |
359.02 |
Sep 30 2016 |
5717 |
352.42 |
Sep 23 2016 |
5619 |
352.42 |
Sep 16 2016 |
5337 |
349.84 |
Sep 09 2016 |
5346 |
349.84 |
Sep 02 2016 |
5313 |
349.69 |
Aug 26 2016 |
5322 |
349.69 |
Aug 19 2016 |
5175 |
349.69 |
Aug 12 2016 |
5167 |
349.69 |
Aug 05 2016 |
5180 |
349.69 |
Jul 29 2016 |
5180 |
349.69 |
Jul 22 2016 |
5169 |
349.69 |
Jun 28 2016 |
5170 |
349.69 |
Jun 21 2016 |
5181 |
349.69 |
Jun 14 2016 |
5181 |
349.69 |
Jun 07 2016 |
5181 |
349.69 |
May 31 2016 |
5181 |
349.69 |
May 24 2016 |
5181 |
349.69 |
May 17 2016 |
5176 |
349.69 |
May 10 2016 |
5176 |
349.69 |
May 03 2016 |
5176 |
349.69 |
Apr 26 2016 |
5176 |
349.69 |
Apr 19 2016 |
5171 |
349.69 |
Apr 12 2016 |
5182 |
349.69 |
Apr 05 2016 |
5182 |
349.69 |
Mar 29 2016 |
5182 |
349.69 |
Mar 22 2016 |
5181 |
349.69 |
Mar 15 2016 |
5179 |
349.69 |
Mar 08 2016 |
5184 |
349.69 |
Mar 01 2016 |
5180 |
349.69 |
Feb 23 2016 |
5173 |
349.69 |
Feb 16 2016 |
5151 |
349.69 |
Feb 09 2016 |
5151 |
349.69 |
Feb 02 2016 |
5119 |
349.69 |
Jan 26 2016 |
5133 |
349.69 |
Jan 19 2016 |
5138 |
349.69 |
Jan 12 2016 |
4866 |
349.69 |
Jan 05 2016 |
5059 |
349.69 |
Dec 29 2015 |
5057 |
349.69 |
Dec 22 2015 |
4990 |
349.69 |
Dec 15 2015 |
4927 |
349.69 |
Dec 08 2015 |
5014 |
349.69 |
Dec 01 2015 |
5464 |
357.91 |
Nov 24 2015 |
6429 |
372.6 |