Nov 25 2021 |
2151 |
346.27 |
Nov 18 2021 |
2191 |
346.27 |
Nov 11 2021 |
3220 |
350.73 |
Nov 04 2021 |
3293 |
350.73 |
Oct 28 2021 |
3407 |
350.73 |
Oct 21 2021 |
3258 |
345.43 |
Oct 14 2021 |
3297 |
345.43 |
Oct 07 2021 |
3553 |
355.74 |
Sep 30 2021 |
3614 |
355.74 |
Sep 23 2021 |
3669 |
355.74 |
Sep 16 2021 |
3755 |
355.74 |
Sep 09 2021 |
3787 |
355.74 |
Sep 02 2021 |
3832 |
355.74 |
Aug 26 2021 |
3832 |
355.74 |
Aug 19 2021 |
3837 |
355.74 |
Aug 12 2021 |
3845 |
355.74 |
Aug 05 2021 |
3852 |
355.74 |
Jul 29 2021 |
3855 |
355.74 |
Jun 03 2021 |
3024 |
355.74 |
Nov 27 2020 |
3013 |
346.27 |
Nov 20 2020 |
3371 |
346.27 |
Nov 13 2020 |
3710 |
350.73 |
Nov 06 2020 |
3972 |
350.73 |
Oct 30 2020 |
4226 |
350.73 |
Oct 23 2020 |
4259 |
345.43 |
Oct 16 2020 |
4400 |
345.43 |
Oct 09 2020 |
4572 |
345.43 |
Oct 02 2020 |
4715 |
345.43 |
Sep 25 2020 |
4797 |
345.43 |
Sep 18 2020 |
4929 |
345.43 |
Sep 11 2020 |
4974 |
345.43 |
Sep 04 2020 |
5040 |
345.43 |
Aug 28 2020 |
5063 |
345.43 |
Aug 21 2020 |
5093 |
345.43 |
Aug 14 2020 |
5098 |
345.43 |
Aug 07 2020 |
5145 |
345.43 |
Jul 31 2020 |
5162 |
345.43 |
Jul 24 2020 |
5162 |
345.43 |
Jul 17 2020 |
5174 |
345.43 |
Jul 10 2020 |
5193 |
345.43 |
Jul 03 2020 |
5213 |
345.43 |
Jun 26 2020 |
5213 |
345.43 |
Jun 19 2020 |
5213 |
345.43 |
Jun 12 2020 |
5216 |
345.43 |
Jun 05 2020 |
5221 |
345.43 |
May 29 2020 |
5234 |
345.43 |
May 22 2020 |
5241 |
345.43 |
May 15 2020 |
5241 |
345.43 |
May 08 2020 |
5243 |
345.43 |
May 01 2020 |
5246 |
345.43 |
Apr 24 2020 |
5264 |
345.43 |
Apr 17 2020 |
5264 |
345.43 |
Apr 10 2020 |
5264 |
345.43 |
Apr 03 2020 |
5264 |
345.43 |
Mar 27 2020 |
5264 |
345.43 |
Mar 20 2020 |
5267 |
345.43 |
Mar 13 2020 |
5267 |
345.43 |
Mar 06 2020 |
5267 |
345.43 |
Feb 28 2020 |
5278 |
345.43 |
Feb 21 2020 |
5295 |
345.43 |
Feb 14 2020 |
5298 |
345.43 |
Feb 07 2020 |
5452 |
347.56 |
Jan 31 2020 |
5467 |
347.56 |
Jan 24 2020 |
5211 |
347.56 |
Jan 17 2020 |
5226 |
347.56 |
Jan 10 2020 |
5617 |
347.56 |
Jan 03 2020 |
5591 |
347.56 |
Dec 27 2019 |
5589 |
347.56 |
Dec 20 2019 |
6031 |
354.97 |
Dec 13 2019 |
6063 |
354.97 |
Dec 06 2019 |
6049 |
357.94 |
Nov 29 2019 |
6170 |
357.94 |
Nov 22 2019 |
6495 |
362.26 |
Nov 15 2019 |
7565 |
377.06 |
Nov 08 2019 |
7607 |
377.06 |
Nov 01 2019 |
8640 |
390.02 |
Oct 25 2019 |
8585 |
390.02 |
Oct 18 2019 |
8394 |
390.02 |
Oct 11 2019 |
8511 |
390.02 |
Oct 04 2019 |
7795 |
380.56 |
Sep 27 2019 |
7774 |
380.56 |
Sep 20 2019 |
7655 |
380.56 |
Sep 13 2019 |
7700 |
380.56 |
Sep 06 2019 |
7515 |
380.56 |
Aug 30 2019 |
7547 |
380.56 |
Aug 23 2019 |
7559 |
380.56 |
Aug 16 2019 |
7510 |
380.56 |
Aug 09 2019 |
7510 |
380.56 |
Aug 02 2019 |
7515 |
380.56 |
Jul 26 2019 |
7519 |
380.56 |
Jul 19 2019 |
7532 |
380.56 |
Jul 12 2019 |
7542 |
380.56 |
Jul 05 2019 |
7553 |
380.56 |
Jun 28 2019 |
7567 |
380.56 |
Jun 21 2019 |
7581 |
380.56 |
Jun 14 2019 |
7575 |
380.56 |
Jun 07 2019 |
7578 |
380.56 |
May 31 2019 |
7592 |
380.56 |
May 24 2019 |
7586 |
380.56 |
May 17 2019 |
7603 |
380.56 |
May 10 2019 |
7598 |
380.56 |
May 03 2019 |
7603 |
380.56 |
Apr 26 2019 |
7597 |
380.56 |
Apr 19 2019 |
7600 |
380.56 |
Apr 12 2019 |
7602 |
380.56 |
Apr 05 2019 |
7602 |
380.56 |
Mar 29 2019 |
7602 |
380.56 |
Mar 22 2019 |
7600 |
380.56 |
Mar 15 2019 |
7608 |
380.56 |
Mar 08 2019 |
7578 |
380.56 |
Mar 01 2019 |
7581 |
380.56 |
Feb 22 2019 |
7577 |
380.56 |
Feb 15 2019 |
7591 |
380.56 |
Feb 08 2019 |
7577 |
380.56 |
Feb 01 2019 |
7598 |
380.56 |
Jan 25 2019 |
7599 |
380.56 |
Jan 18 2019 |
7298 |
380.56 |
Jan 11 2019 |
7717 |
380.56 |
Jan 04 2019 |
6828 |
367.24 |
Dec 28 2018 |
6855 |
367.24 |
Dec 21 2018 |
6805 |
367.24 |
Dec 14 2018 |
5959 |
354.46 |
Dec 07 2018 |
5641 |
348.88 |
Nov 30 2018 |
5940 |
352.21 |
Nov 23 2018 |
5957 |
352.21 |
Nov 16 2018 |
5571 |
344.89 |
Nov 09 2018 |
5506 |
344.89 |
Nov 02 2018 |
5524 |
344.89 |
Oct 26 2018 |
4826 |
335.72 |
Oct 19 2018 |
4777 |
334.54 |
Oct 12 2018 |
4786 |
334.54 |
Oct 05 2018 |
4674 |
334.54 |
Sep 28 2018 |
4680 |
334.54 |
Sep 21 2018 |
4693 |
334.54 |
Sep 14 2018 |
4649 |
334.54 |
Sep 07 2018 |
4649 |
334.54 |
Aug 31 2018 |
4617 |
334.54 |
Aug 24 2018 |
4610 |
334.54 |
Aug 17 2018 |
4613 |
334.54 |
Aug 10 2018 |
4616 |
334.54 |
Aug 03 2018 |
4627 |
334.54 |
Jul 27 2018 |
4635 |
334.54 |
Jul 20 2018 |
4637 |
334.54 |
Jul 13 2018 |
4634 |
334.54 |
Jul 06 2018 |
4632 |
334.54 |
Jun 29 2018 |
4667 |
334.54 |
Jun 22 2018 |
4667 |
334.54 |
Jun 15 2018 |
4670 |
334.54 |
Jun 08 2018 |
4679 |
334.54 |
Jun 01 2018 |
4675 |
334.54 |
May 25 2018 |
4688 |
334.54 |
May 18 2018 |
4686 |
334.54 |
May 11 2018 |
4696 |
334.54 |
May 04 2018 |
4730 |
334.54 |
Apr 27 2018 |
4727 |
334.54 |
Apr 20 2018 |
4744 |
334.54 |
Apr 13 2018 |
4741 |
334.54 |
Apr 06 2018 |
4741 |
334.54 |
Mar 30 2018 |
4741 |
334.54 |
Mar 23 2018 |
4741 |
334.54 |
Mar 16 2018 |
4739 |
334.54 |
Mar 09 2018 |
4739 |
334.54 |
Mar 02 2018 |
4739 |
334.54 |
Feb 23 2018 |
4740 |
334.54 |
Feb 16 2018 |
4747 |
334.54 |
Feb 09 2018 |
4738 |
334.54 |
Feb 02 2018 |
4755 |
334.54 |
Jan 26 2018 |
4778 |
334.54 |
Jan 19 2018 |
4774 |
334.54 |
Jan 12 2018 |
4538 |
334.54 |
Jan 05 2018 |
5558 |
349.92 |
Dec 29 2017 |
5558 |
349.92 |
Dec 22 2017 |
5557 |
349.92 |
Dec 15 2017 |
5544 |
349.92 |
Dec 08 2017 |
7276 |
373.68 |
Dec 01 2017 |
7317 |
373.68 |
Nov 24 2017 |
7331 |
373.68 |
Nov 17 2017 |
7347 |
373.68 |
Nov 10 2017 |
8685 |
388.01 |
Nov 03 2017 |
8656 |
388.01 |
Oct 27 2017 |
8516 |
388.01 |
Oct 20 2017 |
10178 |
406.11 |
Oct 13 2017 |
9976 |
406.11 |
Oct 06 2017 |
9910 |
406.11 |
Sep 29 2017 |
12042 |
428.34 |
Sep 22 2017 |
12018 |
428.34 |
Sep 15 2017 |
12037 |
428.34 |
Sep 08 2017 |
11950 |
428.34 |
Sep 01 2017 |
11969 |
428.34 |
Aug 25 2017 |
11984 |
428.34 |
Aug 18 2017 |
12009 |
428.34 |
Aug 11 2017 |
11940 |
428.34 |
Aug 04 2017 |
11962 |
428.34 |
Jul 28 2017 |
11961 |
428.34 |
Jul 21 2017 |
11985 |
428.34 |
Jul 14 2017 |
11996 |
428.34 |
Jul 07 2017 |
11992 |
428.34 |
Jun 30 2017 |
12000 |
428.34 |
Jun 23 2017 |
12000 |
428.34 |
Jun 16 2017 |
12001 |
428.34 |
Jun 09 2017 |
11975 |
428.34 |
Jun 02 2017 |
11975 |
428.34 |
May 26 2017 |
11849 |
428.34 |
May 19 2017 |
11868 |
428.34 |
May 12 2017 |
11822 |
428.34 |
May 05 2017 |
11793 |
428.34 |
Apr 28 2017 |
11778 |
428.34 |
Apr 21 2017 |
11759 |
428.34 |
Apr 14 2017 |
11777 |
428.34 |
Apr 07 2017 |
11778 |
428.34 |
Mar 31 2017 |
11778 |
428.34 |
Mar 24 2017 |
11778 |
428.34 |
Mar 17 2017 |
11770 |
428.34 |
Mar 10 2017 |
11784 |
428.34 |
Mar 03 2017 |
11784 |
428.34 |
Feb 24 2017 |
11780 |
428.34 |
Feb 17 2017 |
11789 |
428.34 |
Feb 10 2017 |
11808 |
428.34 |
Feb 03 2017 |
11797 |
428.34 |
Jan 27 2017 |
11808 |
428.34 |
Jan 20 2017 |
11833 |
428.34 |
Jan 13 2017 |
11844 |
428.34 |
Jan 06 2017 |
12043 |
428.34 |
Dec 30 2016 |
12096 |
428.34 |
Dec 23 2016 |
12097 |
428.34 |
Dec 16 2016 |
9724 |
403.01 |
Dec 09 2016 |
8727 |
391.61 |
Dec 02 2016 |
9512 |
399.13 |
Nov 25 2016 |
9457 |
399.13 |
Nov 18 2016 |
9646 |
400.1 |
Nov 11 2016 |
9784 |
400.1 |
Nov 04 2016 |
9731 |
400.1 |
Oct 28 2016 |
9624 |
400.1 |
Oct 21 2016 |
9709 |
400.1 |
Oct 14 2016 |
9998 |
404.95 |
Oct 07 2016 |
10144 |
406.61 |
Sep 30 2016 |
10124 |
406.61 |
Sep 23 2016 |
9926 |
406.61 |
Sep 16 2016 |
9691 |
406.61 |
Sep 09 2016 |
9654 |
406.61 |
Sep 02 2016 |
9625 |
406.61 |
Aug 26 2016 |
9652 |
406.61 |
Aug 19 2016 |
9425 |
406.61 |
Aug 12 2016 |
9416 |
406.61 |
Aug 05 2016 |
9431 |
406.61 |
Jul 29 2016 |
9432 |
406.61 |
Jul 22 2016 |
9416 |
406.61 |
Jun 28 2016 |
9417 |
406.61 |
Jun 21 2016 |
9449 |
406.61 |
Jun 14 2016 |
9449 |
406.61 |
Jun 07 2016 |
9449 |
406.61 |
May 31 2016 |
9450 |
406.61 |
May 24 2016 |
9450 |
406.61 |
May 17 2016 |
9442 |
406.61 |
May 10 2016 |
9442 |
406.61 |
May 03 2016 |
9442 |
406.61 |
Apr 26 2016 |
9442 |
406.61 |
Apr 19 2016 |
9434 |
406.61 |
Apr 12 2016 |
9455 |
406.61 |
Apr 05 2016 |
9455 |
406.61 |
Mar 29 2016 |
9455 |
406.61 |
Mar 22 2016 |
9451 |
406.61 |
Mar 15 2016 |
9448 |
406.61 |
Mar 08 2016 |
9456 |
406.61 |
Mar 01 2016 |
9452 |
406.61 |
Feb 23 2016 |
9445 |
406.61 |
Feb 16 2016 |
9410 |
406.61 |
Feb 09 2016 |
9410 |
406.61 |
Feb 02 2016 |
9358 |
406.61 |
Jan 26 2016 |
9377 |
406.61 |
Jan 19 2016 |
9385 |
406.61 |
Jan 12 2016 |
9035 |
406.61 |
Jan 05 2016 |
9327 |
406.61 |
Dec 29 2015 |
9331 |
406.61 |
Dec 22 2015 |
9807 |
412.83 |
Dec 15 2015 |
9722 |
412.83 |
Dec 08 2015 |
9901 |
412.83 |
Dec 01 2015 |
9050 |
403.99 |
Nov 24 2015 |
8981 |
403.99 |