| Nov 02 2018 |
9104 |
393.02 |
| Oct 26 2018 |
8891 |
393.02 |
| Oct 19 2018 |
8912 |
393.02 |
| Oct 12 2018 |
15359 |
459.19 |
| Oct 05 2018 |
15058 |
459.19 |
| Sep 28 2018 |
15465 |
462.63 |
| Sep 21 2018 |
13763 |
447.16 |
| Sep 14 2018 |
13589 |
447.16 |
| Sep 07 2018 |
11999 |
431.69 |
| Aug 31 2018 |
11922 |
431.69 |
| Aug 24 2018 |
11868 |
431.69 |
| Aug 17 2018 |
11856 |
431.69 |
| Aug 10 2018 |
11864 |
431.69 |
| Aug 03 2018 |
11885 |
431.69 |
| Jul 27 2018 |
11892 |
431.69 |
| Jul 20 2018 |
11905 |
431.69 |
| Jul 13 2018 |
11903 |
431.69 |
| Jul 06 2018 |
11881 |
431.69 |
| Jun 29 2018 |
11935 |
431.69 |
| Jun 22 2018 |
11935 |
431.69 |
| Jun 15 2018 |
11957 |
431.69 |
| Jun 08 2018 |
11974 |
431.69 |
| Jun 01 2018 |
11968 |
431.69 |
| May 25 2018 |
11984 |
431.69 |
| May 18 2018 |
11962 |
431.69 |
| May 11 2018 |
11983 |
431.69 |
| May 04 2018 |
12036 |
431.69 |
| Apr 27 2018 |
12033 |
431.69 |
| Apr 20 2018 |
12072 |
431.69 |
| Apr 13 2018 |
12069 |
431.69 |
| Apr 06 2018 |
12069 |
431.69 |
| Mar 30 2018 |
12069 |
431.69 |
| Mar 23 2018 |
12069 |
431.69 |
| Mar 16 2018 |
12058 |
431.69 |
| Mar 09 2018 |
12058 |
431.69 |
| Mar 02 2018 |
12062 |
431.69 |
| Feb 23 2018 |
12062 |
431.69 |
| Feb 16 2018 |
12074 |
431.69 |
| Feb 09 2018 |
12065 |
431.69 |
| Feb 02 2018 |
12087 |
431.69 |
| Jan 26 2018 |
12122 |
431.69 |
| Jan 19 2018 |
12083 |
431.69 |
| Jan 12 2018 |
11718 |
431.69 |
| Jan 05 2018 |
11977 |
431.69 |
| Dec 29 2017 |
11995 |
431.69 |
| Dec 22 2017 |
11987 |
431.69 |
| Dec 15 2017 |
11950 |
431.69 |
| Dec 08 2017 |
12224 |
431.69 |
| Dec 01 2017 |
12368 |
431.69 |
| Nov 24 2017 |
12381 |
431.69 |
| Nov 17 2017 |
12453 |
431.69 |
| Nov 10 2017 |
14486 |
448.06 |
| Nov 03 2017 |
14471 |
448.06 |
| Oct 27 2017 |
14429 |
448.06 |
| Oct 20 2017 |
14379 |
448.06 |
| Oct 13 2017 |
14441 |
450.3 |
| Oct 06 2017 |
14311 |
450.3 |
| Sep 29 2017 |
15348 |
459.59 |
| Sep 22 2017 |
17728 |
482.07 |
| Sep 15 2017 |
19952 |
503.21 |
| Sep 08 2017 |
19729 |
503.21 |
| Sep 01 2017 |
19760 |
503.21 |
| Aug 25 2017 |
19758 |
503.21 |
| Aug 18 2017 |
19796 |
503.21 |
| Aug 11 2017 |
19692 |
503.21 |
| Aug 04 2017 |
19722 |
503.21 |
| Jul 28 2017 |
19719 |
503.21 |
| Jul 21 2017 |
19742 |
503.21 |
| Jul 14 2017 |
19738 |
503.21 |
| Jul 07 2017 |
19734 |
503.21 |
| Jun 30 2017 |
19742 |
503.21 |
| Jun 23 2017 |
19742 |
503.21 |
| Jun 16 2017 |
19740 |
503.21 |
| Jun 09 2017 |
19715 |
503.21 |
| Jun 02 2017 |
19720 |
503.21 |
| May 26 2017 |
19543 |
503.21 |
| May 19 2017 |
19566 |
503.21 |
| May 12 2017 |
19503 |
503.21 |
| May 05 2017 |
19441 |
503.21 |
| Apr 28 2017 |
19411 |
503.21 |
| Apr 21 2017 |
19382 |
503.21 |
| Apr 14 2017 |
20065 |
509.75 |
| Apr 07 2017 |
20066 |
509.75 |
| Mar 31 2017 |
20065 |
509.75 |
| Mar 24 2017 |
20067 |
509.75 |
| Mar 17 2017 |
20059 |
509.75 |
| Mar 10 2017 |
20078 |
509.75 |
| Mar 03 2017 |
20078 |
509.75 |
| Feb 24 2017 |
20084 |
509.75 |
| Feb 17 2017 |
20102 |
509.75 |
| Feb 10 2017 |
20123 |
509.75 |
| Feb 03 2017 |
20117 |
509.75 |
| Jan 27 2017 |
20108 |
509.75 |
| Jan 20 2017 |
20125 |
509.75 |
| Jan 13 2017 |
20157 |
509.75 |
| Jan 06 2017 |
20420 |
509.75 |
| Dec 30 2016 |
20501 |
509.75 |
| Dec 23 2016 |
20500 |
509.75 |
| Dec 16 2016 |
20549 |
509.75 |
| Dec 09 2016 |
20644 |
509.75 |
| Dec 02 2016 |
21086 |
509.75 |
| Nov 25 2016 |
21914 |
518.99 |
| Nov 18 2016 |
22038 |
517.19 |
| Nov 11 2016 |
23124 |
524.09 |
| Nov 04 2016 |
23238 |
524.09 |
| Oct 28 2016 |
23236 |
524.09 |
| Oct 21 2016 |
23319 |
524.09 |
| Oct 14 2016 |
23334 |
524.09 |
| Oct 07 2016 |
23172 |
524.09 |
| Sep 30 2016 |
23125 |
524.09 |
| Sep 23 2016 |
21354 |
511.76 |
| Sep 16 2016 |
20981 |
511.76 |
| Sep 09 2016 |
20740 |
511.76 |
| Sep 02 2016 |
20665 |
511.76 |
| Aug 26 2016 |
20692 |
511.76 |
| Aug 19 2016 |
20286 |
511.76 |
| Aug 12 2016 |
20274 |
511.76 |
| Aug 05 2016 |
20293 |
511.76 |
| Jul 29 2016 |
20295 |
511.76 |
| Jul 22 2016 |
20270 |
511.76 |
| Jun 28 2016 |
20272 |
511.76 |
| Jun 21 2016 |
20334 |
511.76 |
| Jun 14 2016 |
20334 |
511.76 |
| Jun 07 2016 |
20335 |
511.76 |
| May 31 2016 |
20344 |
511.76 |
| May 24 2016 |
20344 |
511.76 |
| May 17 2016 |
20326 |
511.76 |
| May 10 2016 |
20327 |
511.76 |
| May 03 2016 |
20332 |
511.76 |
| Apr 26 2016 |
20328 |
511.76 |
| Apr 19 2016 |
20299 |
511.82 |
| Apr 12 2016 |
20342 |
511.82 |
| Apr 05 2016 |
20342 |
511.82 |
| Mar 29 2016 |
20342 |
511.82 |
| Mar 22 2016 |
20330 |
511.82 |
| Mar 15 2016 |
20328 |
511.82 |
| Mar 08 2016 |
20349 |
511.82 |
| Mar 01 2016 |
20346 |
511.82 |
| Feb 23 2016 |
20341 |
511.82 |
| Feb 16 2016 |
20272 |
511.82 |
| Feb 09 2016 |
20272 |
511.82 |
| Feb 02 2016 |
20212 |
511.82 |
| Jan 26 2016 |
20247 |
511.82 |
| Jan 19 2016 |
20255 |
511.82 |
| Jan 12 2016 |
19805 |
511.82 |
| Jan 05 2016 |
20234 |
511.82 |
| Dec 29 2015 |
20245 |
511.82 |
| Dec 22 2015 |
20064 |
511.82 |
| Dec 15 2015 |
19963 |
511.82 |
| Dec 08 2015 |
20262 |
511.82 |
| Dec 01 2015 |
20336 |
511.82 |
| Nov 24 2015 |
20168 |
511.82 |
