| Dec 22 2022 |
5541 |
451.48 |
| Dec 15 2022 |
5476 |
451.48 |
| Dec 08 2022 |
5498 |
451.48 |
| Dec 01 2022 |
5448 |
451.48 |
| Nov 24 2022 |
5448 |
451.48 |
| Nov 17 2022 |
5388 |
451.48 |
| Nov 10 2022 |
9085 |
477.5 |
| Nov 03 2022 |
8802 |
477.5 |
| Oct 27 2022 |
8353 |
480.31 |
| Oct 20 2022 |
8065 |
480.31 |
| Oct 13 2022 |
8050 |
484.22 |
| Oct 06 2022 |
7749 |
484.22 |
| Sep 29 2022 |
7521 |
484.22 |
| Sep 22 2022 |
7426 |
484.22 |
| Sep 15 2022 |
7323 |
484.22 |
| Sep 08 2022 |
7304 |
484.22 |
| Sep 01 2022 |
7298 |
484.22 |
| Aug 25 2022 |
7283 |
484.22 |
| Aug 18 2022 |
7279 |
484.22 |
| Aug 11 2022 |
7292 |
484.22 |
| Aug 04 2022 |
7269 |
484.22 |
| Jul 28 2022 |
7269 |
484.22 |
| Jul 21 2022 |
7269 |
484.22 |
| Jul 14 2022 |
7269 |
484.22 |
| Jul 07 2022 |
7269 |
484.22 |
| Jun 30 2022 |
7269 |
484.22 |
| Jun 23 2022 |
7248 |
484.22 |
| Jun 16 2022 |
7248 |
484.22 |
| Jun 09 2022 |
7256 |
484.22 |
| Jun 02 2022 |
7256 |
484.22 |
| May 26 2022 |
7254 |
484.22 |
| May 19 2022 |
7254 |
484.22 |
| May 12 2022 |
7254 |
484.22 |
| May 05 2022 |
7254 |
484.22 |
| Apr 28 2022 |
7244 |
484.22 |
| Apr 21 2022 |
7244 |
484.22 |
| Apr 14 2022 |
7244 |
484.22 |
| Apr 07 2022 |
7244 |
484.22 |
| Mar 31 2022 |
7244 |
484.22 |
| Mar 24 2022 |
7244 |
484.22 |
| Mar 17 2022 |
7234 |
484.22 |
| Mar 10 2022 |
7234 |
484.22 |
| Mar 03 2022 |
7234 |
484.22 |
| Feb 24 2022 |
7224 |
484.22 |
| Feb 17 2022 |
7230 |
484.22 |
| Feb 10 2022 |
7236 |
484.22 |
| Feb 03 2022 |
7249 |
484.22 |
| Jan 27 2022 |
7251 |
484.22 |
| Jan 20 2022 |
7124 |
484.22 |
| Jan 13 2022 |
7154 |
484.22 |
| Jan 06 2022 |
7300 |
484.22 |
| Dec 30 2021 |
7329 |
484.22 |
| Dec 23 2021 |
7347 |
484.22 |
| Dec 16 2021 |
7339 |
484.22 |
| Dec 09 2021 |
7374 |
484.22 |
| Dec 02 2021 |
7470 |
484.22 |
| Nov 25 2021 |
7480 |
484.22 |
| Nov 18 2021 |
7520 |
484.22 |
| Nov 11 2021 |
7519 |
484.22 |
| Nov 04 2021 |
7686 |
484.22 |
| Oct 28 2021 |
8006 |
484.22 |
| Oct 21 2021 |
8040 |
484.22 |
| Oct 14 2021 |
8167 |
484.22 |
| Oct 07 2021 |
8165 |
484.22 |
| Sep 30 2021 |
9194 |
515.6 |
| Sep 23 2021 |
9427 |
515.6 |
| Sep 16 2021 |
9706 |
517.01 |
| Sep 09 2021 |
9869 |
517.01 |
| Sep 02 2021 |
10067 |
517.01 |
| Aug 26 2021 |
10082 |
517.01 |
| Aug 19 2021 |
10105 |
517.01 |
| Aug 12 2021 |
10126 |
517.01 |
| Aug 05 2021 |
10144 |
517.01 |
| Jul 29 2021 |
10150 |
517.01 |
| Jun 03 2021 |
9881 |
517.01 |
| May 21 2021 |
4362 |
517.01 |
| May 14 2021 |
4242 |
517.01 |
| May 07 2021 |
4242 |
517.01 |
| Apr 30 2021 |
4190 |
517.01 |
| Apr 23 2021 |
4190 |
517.01 |
| Apr 16 2021 |
4190 |
517.01 |
| Apr 09 2021 |
4190 |
517.01 |
| Apr 02 2021 |
4172 |
517.01 |
| Mar 26 2021 |
4173 |
517.01 |
| Mar 19 2021 |
4152 |
517.01 |
| Mar 12 2021 |
4152 |
517.01 |
| Mar 05 2021 |
4152 |
517.01 |
| Feb 26 2021 |
4152 |
517.01 |
| Feb 19 2021 |
4127 |
517.01 |
| Feb 12 2021 |
4169 |
517.01 |
| Feb 05 2021 |
4182 |
517.01 |
| Jan 29 2021 |
4248 |
517.01 |
| Jan 22 2021 |
4227 |
517.01 |
| Jan 15 2021 |
3938 |
517.01 |
| Jan 08 2021 |
4987 |
517.01 |
| Jan 01 2021 |
4967 |
517.01 |
| Dec 25 2020 |
5097 |
517.01 |
| Dec 18 2020 |
5384 |
517.01 |
| Dec 11 2020 |
6650 |
517.01 |
| Dec 04 2020 |
8331 |
517.01 |
| Nov 27 2020 |
8415 |
517.01 |
| Nov 20 2020 |
10183 |
517.01 |
| Nov 13 2020 |
11167 |
512.83 |
| Nov 06 2020 |
12150 |
512.83 |
| Oct 30 2020 |
13771 |
524.87 |
| Oct 23 2020 |
14900 |
524.87 |
| Oct 16 2020 |
17170 |
549.89 |
| Nov 18 2016 |
19802 |
495.8 |
| Nov 11 2016 |
20120 |
495.8 |
| Nov 04 2016 |
20171 |
495.8 |
| Oct 28 2016 |
20141 |
495.8 |
| Oct 21 2016 |
20225 |
495.8 |
| Oct 14 2016 |
20168 |
495.8 |
| Oct 07 2016 |
20019 |
495.8 |
| Sep 30 2016 |
19942 |
495.8 |
| Sep 23 2016 |
19612 |
495.8 |
| Sep 16 2016 |
19270 |
495.8 |
| Sep 09 2016 |
19092 |
495.8 |
| Sep 02 2016 |
19030 |
495.8 |
| Aug 26 2016 |
19061 |
495.8 |
| Aug 19 2016 |
18683 |
495.8 |
| Aug 12 2016 |
18669 |
495.8 |
| Aug 05 2016 |
18688 |
495.8 |
| Jul 29 2016 |
18689 |
495.8 |
| Jul 22 2016 |
18667 |
495.8 |
| Jun 28 2016 |
18669 |
495.8 |
| Jun 21 2016 |
18728 |
495.8 |
| Jun 14 2016 |
18728 |
495.8 |
| Jun 07 2016 |
18729 |
495.8 |
| May 31 2016 |
18740 |
495.8 |
| May 24 2016 |
18740 |
495.8 |
| May 17 2016 |
18722 |
495.8 |
| May 10 2016 |
18722 |
495.8 |
| May 03 2016 |
18724 |
495.8 |
| Apr 26 2016 |
18723 |
495.8 |
| Apr 19 2016 |
18698 |
495.8 |
| Apr 12 2016 |
18738 |
495.8 |
| Apr 05 2016 |
18738 |
495.8 |
| Mar 29 2016 |
18738 |
495.8 |
| Mar 22 2016 |
18727 |
495.8 |
| Mar 15 2016 |
18725 |
495.8 |
| Mar 08 2016 |
18744 |
495.8 |
| Mar 01 2016 |
18741 |
495.8 |
| Feb 23 2016 |
18734 |
495.8 |
| Feb 16 2016 |
18669 |
495.8 |
| Feb 09 2016 |
18669 |
495.8 |
| Feb 02 2016 |
18614 |
495.8 |
| Jan 26 2016 |
18651 |
495.8 |
| Jan 19 2016 |
18661 |
495.8 |
| Jan 12 2016 |
18207 |
495.8 |
| Jan 05 2016 |
18620 |
495.8 |
| Dec 29 2015 |
18637 |
495.8 |
| Dec 22 2015 |
18470 |
495.8 |
| Dec 15 2015 |
18382 |
495.8 |
| Dec 08 2015 |
18653 |
495.8 |
| Dec 01 2015 |
18671 |
495.8 |
| Nov 24 2015 |
18531 |
495.8 |
