Dec 22 2022 |
9516 |
554.7 |
Dec 15 2022 |
9432 |
554.7 |
Dec 08 2022 |
9456 |
554.7 |
Dec 01 2022 |
9357 |
554.7 |
Nov 24 2022 |
9352 |
554.7 |
Nov 17 2022 |
9239 |
554.7 |
Nov 10 2022 |
9211 |
554.7 |
Nov 03 2022 |
9028 |
554.7 |
Oct 27 2022 |
8696 |
554.7 |
Oct 20 2022 |
8697 |
554.7 |
Oct 13 2022 |
8637 |
554.7 |
Oct 06 2022 |
8234 |
554.7 |
Sep 29 2022 |
7977 |
554.7 |
Sep 22 2022 |
7884 |
554.7 |
Sep 15 2022 |
7756 |
554.7 |
Sep 08 2022 |
7582 |
554.7 |
Sep 01 2022 |
7562 |
554.7 |
Aug 25 2022 |
7524 |
554.7 |
Aug 18 2022 |
7521 |
554.7 |
Aug 11 2022 |
7522 |
554.7 |
Aug 04 2022 |
7495 |
554.7 |
Jul 28 2022 |
7495 |
554.7 |
Jul 21 2022 |
7495 |
554.7 |
Jul 14 2022 |
7495 |
554.7 |
Jul 07 2022 |
7495 |
554.7 |
Jun 30 2022 |
7495 |
554.7 |
Jun 23 2022 |
7504 |
554.7 |
Jun 16 2022 |
7504 |
554.7 |
Jun 09 2022 |
7507 |
554.7 |
Jun 02 2022 |
7507 |
554.7 |
May 26 2022 |
7502 |
554.7 |
May 19 2022 |
7502 |
554.7 |
May 12 2022 |
7502 |
554.7 |
May 05 2022 |
7502 |
554.7 |
Apr 28 2022 |
7503 |
554.7 |
Apr 21 2022 |
7503 |
554.7 |
Apr 14 2022 |
7503 |
554.7 |
Apr 07 2022 |
7503 |
554.7 |
Mar 31 2022 |
7503 |
554.7 |
Mar 24 2022 |
7504 |
554.7 |
Mar 17 2022 |
7482 |
554.7 |
Mar 10 2022 |
7482 |
554.7 |
Mar 03 2022 |
7482 |
554.7 |
Feb 24 2022 |
7472 |
554.7 |
Feb 17 2022 |
7489 |
554.7 |
Feb 10 2022 |
7495 |
554.7 |
Feb 03 2022 |
7496 |
554.7 |
Jan 27 2022 |
7501 |
554.7 |
Jan 20 2022 |
7377 |
554.7 |
Jan 13 2022 |
7385 |
554.7 |
Jan 06 2022 |
7854 |
554.7 |
Dec 30 2021 |
7857 |
554.7 |
Dec 23 2021 |
7867 |
554.7 |
Dec 16 2021 |
8055 |
554.7 |
Dec 09 2021 |
8340 |
554.7 |
Dec 02 2021 |
8609 |
554.7 |
Nov 25 2021 |
8755 |
554.7 |
Nov 18 2021 |
9215 |
554.7 |
Nov 11 2021 |
9534 |
554.7 |
Nov 04 2021 |
9530 |
554.7 |
Oct 28 2021 |
9673 |
554.7 |
Nov 03 2017 |
25423 |
553.06 |
Oct 27 2017 |
28419 |
585.64 |
Oct 20 2017 |
28374 |
585.64 |
Oct 13 2017 |
28022 |
585.11 |
Oct 06 2017 |
28269 |
591.67 |
Sep 29 2017 |
28356 |
593.31 |
Sep 22 2017 |
28181 |
593.31 |
Sep 15 2017 |
28108 |
593.31 |
Sep 08 2017 |
27802 |
593.31 |
Sep 01 2017 |
27841 |
593.31 |
Aug 25 2017 |
27828 |
593.31 |
Aug 18 2017 |
27858 |
593.31 |
Aug 11 2017 |
27715 |
593.31 |
Aug 04 2017 |
27743 |
593.31 |
Jul 28 2017 |
27740 |
593.31 |
Jul 21 2017 |
27773 |
593.31 |
Jul 14 2017 |
27772 |
593.31 |
Jul 07 2017 |
27764 |
593.31 |
Jun 30 2017 |
27773 |
593.31 |
Jun 23 2017 |
27771 |
593.31 |
Jun 16 2017 |
27771 |
593.31 |
Jun 09 2017 |
27741 |
593.31 |
Jun 02 2017 |
27745 |
593.31 |
May 26 2017 |
27528 |
593.31 |
May 19 2017 |
27574 |
593.31 |
May 12 2017 |
27509 |
593.31 |
May 05 2017 |
27401 |
593.31 |
Apr 28 2017 |
27361 |
593.31 |
Apr 21 2017 |
27331 |
593.31 |
Apr 14 2017 |
27378 |
593.31 |
Apr 07 2017 |
27379 |
593.31 |
Mar 31 2017 |
27378 |
593.31 |
Mar 24 2017 |
27380 |
593.31 |
Mar 17 2017 |
27373 |
593.31 |
Mar 10 2017 |
27392 |
593.31 |
Mar 03 2017 |
27392 |
593.31 |
Feb 24 2017 |
27396 |
593.31 |
Feb 17 2017 |
27414 |
593.31 |
Feb 10 2017 |
27440 |
593.31 |
Feb 03 2017 |
27435 |
593.31 |
Jan 27 2017 |
27394 |
593.31 |
Jan 20 2017 |
27407 |
593.31 |
Jan 13 2017 |
27445 |
593.31 |
Jan 06 2017 |
27785 |
593.31 |
Dec 30 2016 |
27092 |
583.34 |
Dec 23 2016 |
27087 |
583.34 |
Dec 16 2016 |
27126 |
583.34 |
Dec 09 2016 |
27306 |
582.83 |
Dec 02 2016 |
27896 |
582.83 |
Nov 25 2016 |
27797 |
582.83 |
Nov 18 2016 |
27866 |
577.65 |
Nov 11 2016 |
28331 |
577.65 |
Nov 04 2016 |
29549 |
588.8 |
Oct 28 2016 |
29610 |
588.8 |
Oct 21 2016 |
29749 |
588.8 |
Oct 14 2016 |
30279 |
594.26 |
Oct 07 2016 |
29720 |
589.99 |
Sep 30 2016 |
29318 |
586.69 |
Sep 23 2016 |
28802 |
586.69 |
Sep 16 2016 |
28360 |
586.69 |
Sep 09 2016 |
27894 |
586.69 |
Sep 02 2016 |
27811 |
586.69 |
Aug 26 2016 |
27865 |
586.69 |
Aug 19 2016 |
27349 |
586.69 |
Aug 12 2016 |
27340 |
586.69 |
Aug 05 2016 |
27361 |
586.69 |
Jul 29 2016 |
27363 |
586.69 |
Jul 22 2016 |
27333 |
586.69 |
Jun 28 2016 |
27335 |
586.69 |
Jun 21 2016 |
27412 |
586.69 |
Jun 14 2016 |
27412 |
586.69 |
Jun 07 2016 |
27414 |
586.69 |
May 31 2016 |
27420 |
586.69 |
May 24 2016 |
27420 |
586.69 |
May 17 2016 |
27395 |
586.69 |
May 10 2016 |
27396 |
586.69 |
May 03 2016 |
27402 |
586.69 |
Apr 26 2016 |
27397 |
586.69 |
Apr 19 2016 |
27358 |
586.69 |
Apr 12 2016 |
27419 |
586.69 |
Apr 05 2016 |
27419 |
586.69 |
Mar 29 2016 |
27419 |
586.69 |
Mar 22 2016 |
27400 |
586.69 |
Mar 15 2016 |
27400 |
586.69 |
Mar 08 2016 |
27423 |
586.69 |
Mar 01 2016 |
27418 |
586.69 |
Feb 23 2016 |
27415 |
586.69 |
Feb 16 2016 |
27332 |
586.69 |
Feb 09 2016 |
27332 |
586.69 |
Feb 02 2016 |
27271 |
586.69 |
Jan 26 2016 |
27315 |
586.69 |
Jan 19 2016 |
27327 |
586.69 |
Jan 12 2016 |
26892 |
586.69 |
Jan 05 2016 |
27370 |
586.69 |
Dec 29 2015 |
28163 |
595.86 |
Dec 22 2015 |
27952 |
595.86 |
Dec 15 2015 |
26768 |
582.92 |
Dec 08 2015 |
27107 |
582.92 |
Dec 01 2015 |
27240 |
582.92 |
Nov 24 2015 |
26977 |
582.92 |