| Dec 02 2021 |
2543 |
363.22 |
| Nov 25 2021 |
2573 |
363.22 |
| Nov 18 2021 |
3865 |
371.54 |
| Nov 11 2021 |
3852 |
371.54 |
| Nov 04 2021 |
4129 |
377.15 |
| Oct 28 2021 |
4309 |
377.15 |
| Oct 21 2021 |
4340 |
377.15 |
| Oct 14 2021 |
4410 |
377.15 |
| Oct 07 2021 |
4291 |
377.15 |
| Sep 30 2021 |
4360 |
377.15 |
| Sep 23 2021 |
4436 |
377.15 |
| Sep 16 2021 |
4524 |
377.15 |
| Sep 09 2021 |
4572 |
377.15 |
| Sep 02 2021 |
4640 |
377.15 |
| Aug 26 2021 |
4638 |
377.15 |
| Aug 19 2021 |
4644 |
377.15 |
| Aug 12 2021 |
4656 |
377.15 |
| Aug 05 2021 |
4667 |
377.15 |
| Jul 29 2021 |
4672 |
377.15 |
| Jun 03 2021 |
6367 |
377.15 |
| Dec 04 2020 |
3586 |
363.22 |
| Nov 27 2020 |
3519 |
363.22 |
| Nov 20 2020 |
4286 |
371.54 |
| Nov 13 2020 |
4562 |
371.54 |
| Nov 06 2020 |
5120 |
377.15 |
| Oct 30 2020 |
5448 |
377.15 |
| Oct 23 2020 |
5826 |
377.15 |
| Oct 16 2020 |
6068 |
377.15 |
| Oct 09 2020 |
6294 |
377.15 |
| Oct 02 2020 |
6478 |
377.15 |
| Sep 25 2020 |
6616 |
377.15 |
| Sep 18 2020 |
6781 |
377.15 |
| Sep 11 2020 |
6844 |
377.15 |
| Sep 04 2020 |
6928 |
377.15 |
| Aug 28 2020 |
6980 |
377.15 |
| Aug 21 2020 |
7016 |
377.15 |
| Aug 14 2020 |
7024 |
377.15 |
| Aug 07 2020 |
7091 |
377.15 |
| Jul 31 2020 |
7123 |
377.15 |
| Jul 24 2020 |
7123 |
377.15 |
| Jul 17 2020 |
7135 |
377.15 |
| Jul 10 2020 |
7158 |
377.15 |
| Jul 03 2020 |
7183 |
377.15 |
| Jun 26 2020 |
7183 |
377.15 |
| Jun 19 2020 |
7183 |
377.15 |
| Jun 12 2020 |
7187 |
377.15 |
| Jun 05 2020 |
7202 |
377.15 |
| May 29 2020 |
7211 |
377.15 |
| May 22 2020 |
7226 |
377.15 |
| May 15 2020 |
7226 |
377.15 |
| May 08 2020 |
7227 |
377.15 |
| May 01 2020 |
7231 |
377.15 |
| Apr 24 2020 |
7256 |
377.15 |
| Apr 17 2020 |
7256 |
377.15 |
| Apr 10 2020 |
7256 |
377.15 |
| Apr 03 2020 |
7256 |
377.15 |
| Mar 27 2020 |
7256 |
377.15 |
| Mar 20 2020 |
7261 |
377.15 |
| Mar 13 2020 |
7261 |
377.15 |
| Mar 06 2020 |
7261 |
377.15 |
| Feb 28 2020 |
7258 |
377.15 |
| Feb 21 2020 |
7284 |
377.15 |
| Feb 14 2020 |
7289 |
377.15 |
| Feb 07 2020 |
7300 |
377.15 |
| Jan 31 2020 |
7324 |
377.15 |
| Jan 24 2020 |
7037 |
377.15 |
| Jan 17 2020 |
7060 |
377.15 |
| Jan 10 2020 |
7511 |
377.15 |
| Jan 03 2020 |
7467 |
377.15 |
| Dec 27 2019 |
7468 |
377.15 |
| Dec 20 2019 |
7473 |
377.15 |
| Dec 13 2019 |
7505 |
377.15 |
| Dec 06 2019 |
8991 |
398.22 |
| Nov 29 2019 |
9188 |
398.22 |
| Nov 22 2019 |
11082 |
420.35 |
| Nov 15 2019 |
11170 |
420.35 |
| Nov 08 2019 |
12258 |
431.3 |
| Nov 01 2019 |
13307 |
441.45 |
| Oct 25 2019 |
14282 |
451.75 |
| Oct 18 2019 |
14569 |
457.95 |
| Oct 11 2019 |
15827 |
468.25 |
| Oct 04 2019 |
15920 |
468.25 |
| Dec 07 2018 |
23622 |
557.22 |
| Nov 30 2018 |
23937 |
557.22 |
| Nov 23 2018 |
24193 |
557.22 |
| Nov 16 2018 |
24675 |
557.22 |
| Nov 09 2018 |
24851 |
557.22 |
| Nov 02 2018 |
22988 |
533.55 |
| Oct 26 2018 |
21723 |
521.78 |
| Oct 19 2018 |
21848 |
521.78 |
| Oct 12 2018 |
20147 |
505.53 |
| Oct 05 2018 |
19848 |
505.53 |
| Sep 28 2018 |
19894 |
505.53 |
| Sep 21 2018 |
19874 |
505.53 |
| Sep 14 2018 |
19638 |
505.53 |
| Sep 07 2018 |
19540 |
505.53 |
| Aug 31 2018 |
19373 |
505.53 |
| Aug 24 2018 |
19293 |
505.53 |
| Aug 17 2018 |
19281 |
505.53 |
| Aug 10 2018 |
19292 |
505.53 |
| Aug 03 2018 |
19320 |
505.53 |
| Jul 27 2018 |
19334 |
505.53 |
| Jul 20 2018 |
19354 |
505.53 |
| Jul 13 2018 |
19356 |
505.53 |
| Jul 06 2018 |
19325 |
505.53 |
| Jun 29 2018 |
19390 |
505.53 |
| Jun 22 2018 |
19390 |
505.53 |
| Jun 15 2018 |
19415 |
505.53 |
| Jun 08 2018 |
19447 |
505.53 |
| Jun 01 2018 |
19430 |
505.53 |
| May 25 2018 |
19445 |
505.53 |
| May 18 2018 |
19406 |
505.53 |
| May 11 2018 |
19434 |
505.53 |
| May 04 2018 |
19520 |
505.53 |
| Apr 27 2018 |
19511 |
505.53 |
| Apr 20 2018 |
19567 |
505.53 |
| Apr 13 2018 |
19560 |
505.53 |
| Apr 06 2018 |
19560 |
505.53 |
| Mar 30 2018 |
19561 |
505.53 |
| Mar 23 2018 |
19561 |
505.53 |
| Mar 16 2018 |
19545 |
505.53 |
| Mar 09 2018 |
19545 |
505.53 |
| Mar 02 2018 |
19553 |
505.53 |
| Feb 23 2018 |
19549 |
505.53 |
| Feb 16 2018 |
19564 |
505.53 |
| Feb 09 2018 |
19559 |
505.53 |
| Feb 02 2018 |
19572 |
505.53 |
| Jan 26 2018 |
19604 |
505.53 |
| Jan 19 2018 |
19544 |
505.53 |
| Jan 12 2018 |
19102 |
505.53 |
| Jan 05 2018 |
19337 |
505.53 |
| Dec 29 2017 |
19388 |
505.53 |
| Dec 22 2017 |
19376 |
505.53 |
| Dec 15 2017 |
19359 |
505.53 |
| Dec 08 2017 |
20923 |
517.74 |
| Dec 01 2017 |
21120 |
517.74 |
| Nov 24 2017 |
21158 |
517.74 |
| Nov 17 2017 |
21375 |
517.74 |
| Nov 10 2017 |
21377 |
512.25 |
| Nov 03 2017 |
26736 |
568.27 |
| Oct 27 2017 |
23353 |
530.39 |
| Oct 20 2017 |
23304 |
530.39 |
| Oct 13 2017 |
24096 |
541.1 |
| Oct 06 2017 |
23862 |
541.1 |
| Sep 29 2017 |
23838 |
541.1 |
| Sep 22 2017 |
23713 |
541.1 |
| Sep 15 2017 |
23652 |
541.1 |
| Sep 08 2017 |
23395 |
541.1 |
| Sep 01 2017 |
23424 |
541.1 |
| Aug 25 2017 |
23426 |
541.1 |
| Aug 18 2017 |
23454 |
541.1 |
| Aug 11 2017 |
23335 |
541.1 |
| Aug 04 2017 |
23365 |
541.1 |
| Jul 28 2017 |
23361 |
541.1 |
| Jul 21 2017 |
23386 |
541.1 |
| Jul 14 2017 |
23389 |
541.1 |
| Jul 07 2017 |
23382 |
541.1 |
| Jun 30 2017 |
23392 |
541.1 |
| Jun 23 2017 |
23391 |
541.1 |
| Jun 16 2017 |
23385 |
541.1 |
| Jun 09 2017 |
23349 |
541.1 |
| Jun 02 2017 |
23356 |
541.1 |
| May 26 2017 |
23168 |
541.1 |
| May 19 2017 |
23207 |
541.1 |
| May 12 2017 |
23145 |
541.1 |
| May 05 2017 |
23062 |
541.1 |
| Apr 28 2017 |
23027 |
541.1 |
| Apr 21 2017 |
22993 |
541.1 |
| Apr 14 2017 |
23029 |
541.1 |
| Apr 07 2017 |
23030 |
541.1 |
| Mar 31 2017 |
23029 |
541.1 |
| Mar 24 2017 |
23031 |
541.1 |
| Mar 17 2017 |
23024 |
541.1 |
| Mar 10 2017 |
23046 |
541.1 |
| Mar 03 2017 |
23046 |
541.1 |
| Feb 24 2017 |
23051 |
541.1 |
| Feb 17 2017 |
23069 |
541.1 |
| Feb 10 2017 |
23092 |
541.1 |
| Feb 03 2017 |
23091 |
541.1 |
| Jan 27 2017 |
23068 |
541.1 |
| Jan 20 2017 |
23076 |
541.1 |
| Jan 13 2017 |
23106 |
541.1 |
| Jan 06 2017 |
23406 |
541.1 |
| Dec 30 2016 |
22595 |
532.29 |
| Dec 23 2016 |
22592 |
532.29 |
| Dec 16 2016 |
22659 |
532.29 |
| Dec 09 2016 |
22536 |
529.26 |
| Dec 02 2016 |
23017 |
529.26 |
| Nov 25 2016 |
22893 |
529.26 |
| Nov 18 2016 |
23256 |
529.26 |
| Nov 11 2016 |
24552 |
538.59 |
| Nov 04 2016 |
24654 |
538.59 |
| Oct 28 2016 |
28147 |
573.57 |
| Oct 21 2016 |
27821 |
568.67 |
| Oct 14 2016 |
27884 |
568.67 |
| Oct 07 2016 |
27702 |
568.67 |
| Sep 30 2016 |
27635 |
568.67 |
| Sep 23 2016 |
27125 |
568.67 |
| Sep 16 2016 |
26672 |
568.67 |
| Sep 09 2016 |
26253 |
568.67 |
| Sep 02 2016 |
26159 |
568.67 |
| Aug 26 2016 |
26210 |
568.67 |
| Aug 19 2016 |
25725 |
568.67 |
| Aug 12 2016 |
25711 |
568.67 |
| Aug 05 2016 |
25732 |
568.67 |
| Jul 29 2016 |
25734 |
568.67 |
| Jul 22 2016 |
25704 |
568.67 |
| Jun 28 2016 |
25706 |
568.67 |
| Jun 21 2016 |
25780 |
568.67 |
| Jun 14 2016 |
25780 |
568.67 |
| Jun 07 2016 |
25782 |
568.67 |
| May 31 2016 |
25789 |
568.67 |
| May 24 2016 |
25789 |
568.67 |
| May 17 2016 |
25764 |
568.67 |
| May 10 2016 |
25765 |
568.67 |
| May 03 2016 |
25771 |
568.67 |
| Apr 26 2016 |
25766 |
568.67 |
| Apr 19 2016 |
25730 |
568.67 |
| Apr 12 2016 |
25788 |
568.67 |
| Apr 05 2016 |
25788 |
568.67 |
| Mar 29 2016 |
25788 |
568.67 |
| Mar 22 2016 |
25769 |
568.67 |
| Mar 15 2016 |
25770 |
568.67 |
| Mar 08 2016 |
25793 |
568.67 |
| Mar 01 2016 |
25789 |
568.67 |
| Feb 23 2016 |
25785 |
568.67 |
| Feb 16 2016 |
25706 |
568.67 |
| Feb 09 2016 |
25706 |
568.67 |
| Feb 02 2016 |
25649 |
568.67 |
| Jan 26 2016 |
25695 |
568.67 |
| Jan 19 2016 |
25707 |
568.67 |
| Jan 12 2016 |
25258 |
568.67 |
| Jan 05 2016 |
25713 |
568.67 |
| Dec 29 2015 |
26978 |
581.61 |
| Dec 22 2015 |
26769 |
581.61 |
| Dec 15 2015 |
28290 |
600.83 |
| Dec 08 2015 |
27986 |
593.73 |
| Dec 01 2015 |
28133 |
593.73 |
| Nov 24 2015 |
27872 |
593.73 |
