| Nov 17 2017 |
17801 |
482.84 |
| Nov 10 2017 |
18273 |
482.84 |
| Nov 03 2017 |
18544 |
485.49 |
| Oct 27 2017 |
19792 |
496.26 |
| Oct 20 2017 |
19775 |
496.26 |
| Oct 13 2017 |
19003 |
491.63 |
| Oct 06 2017 |
18830 |
491.63 |
| Sep 29 2017 |
18810 |
491.63 |
| Sep 22 2017 |
18737 |
491.63 |
| Sep 15 2017 |
18723 |
491.63 |
| Sep 08 2017 |
18530 |
491.63 |
| Sep 01 2017 |
18563 |
491.63 |
| Aug 25 2017 |
18569 |
491.63 |
| Aug 18 2017 |
18602 |
491.63 |
| Aug 11 2017 |
18503 |
491.63 |
| Aug 04 2017 |
18530 |
491.63 |
| Jul 28 2017 |
18527 |
491.63 |
| Jul 21 2017 |
18550 |
491.63 |
| Jul 14 2017 |
18552 |
491.63 |
| Jul 07 2017 |
18547 |
491.63 |
| Jun 30 2017 |
18557 |
491.63 |
| Jun 23 2017 |
18557 |
491.63 |
| Jun 16 2017 |
18549 |
491.63 |
| Jun 09 2017 |
18525 |
491.63 |
| Jun 02 2017 |
18530 |
491.63 |
| May 26 2017 |
18361 |
491.63 |
| May 19 2017 |
18380 |
491.63 |
| May 12 2017 |
18317 |
491.63 |
| May 05 2017 |
18256 |
491.63 |
| Apr 28 2017 |
18225 |
491.63 |
| Apr 21 2017 |
18201 |
491.63 |
| Apr 14 2017 |
18229 |
491.63 |
| Apr 07 2017 |
18230 |
491.63 |
| Mar 31 2017 |
18230 |
491.63 |
| Mar 24 2017 |
18231 |
491.63 |
| Mar 17 2017 |
18220 |
491.63 |
| Mar 10 2017 |
18238 |
491.63 |
| Mar 03 2017 |
18238 |
491.63 |
| Feb 24 2017 |
18239 |
491.63 |
| Feb 17 2017 |
18255 |
491.63 |
| Feb 10 2017 |
18279 |
491.63 |
| Feb 03 2017 |
18271 |
491.63 |
| Jan 27 2017 |
18260 |
491.63 |
| Jan 20 2017 |
18289 |
491.63 |
| Jan 13 2017 |
18310 |
491.63 |
| Jan 06 2017 |
18558 |
491.63 |
| Dec 30 2016 |
18634 |
491.63 |
| Dec 23 2016 |
18638 |
491.63 |
| Dec 16 2016 |
18687 |
491.63 |
| Dec 09 2016 |
18767 |
491.63 |
| Dec 02 2016 |
19169 |
491.63 |
| Nov 25 2016 |
20977 |
509.82 |
| Nov 18 2016 |
21271 |
509.82 |
| Nov 11 2016 |
21601 |
509.82 |
| Nov 04 2016 |
22182 |
514.58 |
| Oct 28 2016 |
22432 |
516.74 |
| Oct 21 2016 |
22520 |
516.74 |
| Oct 14 2016 |
24790 |
538.66 |
