| Apr 19 2024 |
512 |
245.8 |
| Apr 18 2024 |
512 |
245.8 |
| Apr 11 2024 |
512 |
245.8 |
| Apr 04 2024 |
512 |
245.8 |
| Mar 28 2024 |
512 |
245.8 |
| Mar 21 2024 |
512 |
245.8 |
| Mar 14 2024 |
512 |
245.8 |
| Mar 07 2024 |
512 |
245.8 |
| Feb 29 2024 |
512 |
245.8 |
| Feb 22 2024 |
512 |
245.8 |
| Feb 15 2024 |
512 |
245.8 |
| Feb 08 2024 |
511 |
245.8 |
| Feb 01 2024 |
513 |
245.8 |
| Jan 25 2024 |
510 |
245.8 |
| Jan 18 2024 |
518 |
245.8 |
| Jan 11 2024 |
538 |
247.73 |
| Jan 04 2024 |
531 |
247.73 |
| Dec 28 2023 |
530 |
247.73 |
| Dec 21 2023 |
524 |
247.73 |
| Dec 14 2023 |
509 |
247.73 |
| Dec 07 2023 |
504 |
247.73 |
| Nov 30 2023 |
507 |
247.73 |
| Nov 23 2023 |
493 |
247.73 |
| Sep 14 2023 |
1363 |
332.18 |
| Sep 07 2023 |
1320 |
332.18 |
| Aug 31 2023 |
1303 |
332.18 |
| Aug 24 2023 |
1287 |
332.18 |
| Aug 17 2023 |
1302 |
332.18 |
| Aug 10 2023 |
1305 |
332.18 |
| Aug 03 2023 |
1302 |
332.18 |
| Jul 27 2023 |
1288 |
332.18 |
| Jul 20 2023 |
1307 |
332.18 |
| Jul 13 2023 |
1307 |
332.18 |
| Jul 06 2023 |
1302 |
332.18 |
| Jun 29 2023 |
1295 |
332.18 |
| Jun 22 2023 |
1295 |
332.18 |
| Jun 15 2023 |
1295 |
332.18 |
| Jun 08 2023 |
1295 |
332.18 |
| Jun 01 2023 |
1287 |
332.18 |
| May 25 2023 |
1280 |
332.18 |
| May 18 2023 |
1280 |
332.18 |
| May 11 2023 |
1280 |
332.18 |
| May 04 2023 |
1279 |
332.18 |
| Apr 27 2023 |
1282 |
332.18 |
| Apr 20 2023 |
1282 |
332.18 |
| Apr 13 2023 |
1282 |
332.18 |
| Apr 06 2023 |
1281 |
332.18 |
| Mar 30 2023 |
1298 |
332.18 |
| Mar 23 2023 |
1298 |
332.18 |
| Mar 16 2023 |
1298 |
332.18 |
| Mar 09 2023 |
1298 |
332.18 |
| Mar 02 2023 |
1281 |
332.18 |
| Feb 23 2023 |
1281 |
332.18 |
| Feb 16 2023 |
1288 |
332.18 |
| Feb 09 2023 |
1299 |
332.18 |
| Feb 02 2023 |
1315 |
332.18 |
| Jan 26 2023 |
1317 |
332.18 |
| Jan 19 2023 |
1320 |
332.18 |
| Jan 12 2023 |
1260 |
332.18 |
| Jan 05 2023 |
1514 |
331.89 |
| Dec 29 2022 |
1507 |
331.89 |
| Dec 22 2022 |
2307 |
304.34 |
| Dec 15 2022 |
2298 |
304.34 |
| Dec 08 2022 |
2293 |
304.34 |
| Dec 01 2022 |
2267 |
304.34 |
| Nov 24 2022 |
2280 |
304.34 |
| Nov 17 2022 |
2229 |
304.34 |
| Nov 10 2022 |
2184 |
304.34 |
| Nov 03 2022 |
2112 |
304.34 |
| Oct 27 2022 |
1937 |
304.34 |
| Oct 20 2022 |
1907 |
304.34 |
| Oct 13 2022 |
1889 |
304.34 |
| Oct 06 2022 |
1877 |
304.34 |
| Sep 29 2022 |
1853 |
304.34 |
| Sep 22 2022 |
1850 |
304.34 |
| Sep 15 2022 |
1825 |
304.34 |
| Sep 08 2022 |
1819 |
304.34 |
| Sep 01 2022 |
1821 |
304.34 |
| Aug 25 2022 |
1818 |
304.34 |
| Aug 18 2022 |
1817 |
304.34 |
| Aug 11 2022 |
1822 |
304.34 |
| Aug 04 2022 |
1814 |
304.34 |
| Jul 28 2022 |
1814 |
304.34 |
| Jul 21 2022 |
1814 |
304.34 |
| Jul 14 2022 |
1814 |
304.34 |
| Jul 07 2022 |
1814 |
304.34 |
| Jun 30 2022 |
1814 |
304.34 |
| Jun 23 2022 |
1806 |
304.34 |
| Jun 16 2022 |
1806 |
304.34 |
| Jun 09 2022 |
1809 |
304.34 |
| Jun 02 2022 |
1809 |
304.34 |
| May 26 2022 |
1810 |
304.34 |
| May 19 2022 |
1810 |
304.34 |
| May 12 2022 |
1810 |
304.34 |
| May 05 2022 |
1810 |
304.34 |
| Apr 28 2022 |
1807 |
304.34 |
| Apr 21 2022 |
1807 |
304.34 |
| Apr 14 2022 |
1807 |
304.34 |
| Apr 07 2022 |
1807 |
304.34 |
| Mar 31 2022 |
1807 |
304.34 |
| Mar 24 2022 |
1807 |
304.34 |
| Mar 17 2022 |
1805 |
304.34 |
| Mar 10 2022 |
1805 |
304.34 |
| Mar 03 2022 |
1805 |
304.34 |
| Feb 24 2022 |
1797 |
304.34 |
| Feb 17 2022 |
1712 |
300.46 |
| Feb 10 2022 |
1721 |
300.46 |
| Feb 03 2022 |
1627 |
295.98 |
| Jan 27 2022 |
1631 |
295.98 |
| Jan 20 2022 |
1559 |
295.98 |
| Jan 13 2022 |
1585 |
295.98 |
| Jan 06 2022 |
1663 |
295.98 |
| Dec 30 2021 |
1674 |
295.98 |
| Dec 23 2021 |
1686 |
295.98 |
| Dec 16 2021 |
1692 |
295.98 |
| Dec 09 2021 |
1747 |
299.15 |
| Dec 02 2021 |
1791 |
299.15 |
| Nov 25 2021 |
1858 |
300.7 |
| Nov 18 2021 |
1863 |
300.7 |
| Nov 11 2021 |
1831 |
300.7 |
| Nov 04 2021 |
1866 |
300.7 |
| Oct 28 2021 |
2148 |
309.33 |
| Oct 21 2021 |
2207 |
309.33 |
| Oct 14 2021 |
2218 |
309.33 |
| Oct 07 2021 |
2199 |
309.33 |
| Sep 30 2021 |
2246 |
309.33 |
| Sep 23 2021 |
2263 |
309.33 |
| Sep 16 2021 |
2303 |
309.33 |
| Sep 09 2021 |
2333 |
309.33 |
| Sep 02 2021 |
2355 |
309.33 |
| Aug 26 2021 |
2354 |
309.33 |
| Aug 19 2021 |
2356 |
309.33 |
| Aug 12 2021 |
2363 |
309.33 |
| Aug 05 2021 |
2370 |
309.33 |
| Jul 29 2021 |
2371 |
309.33 |
| Jun 03 2021 |
1996 |
309.33 |
| Feb 19 2021 |
1231 |
303.23 |
| Feb 12 2021 |
1248 |
303.23 |
| Feb 05 2021 |
1219 |
300.12 |
| Jan 29 2021 |
1247 |
300.12 |
| Jan 22 2021 |
1236 |
300.12 |
| Jan 15 2021 |
1130 |
300.12 |
| Jan 08 2021 |
1642 |
307.74 |
| Jan 01 2021 |
1626 |
307.74 |
| Dec 25 2020 |
1688 |
309.33 |
| Dec 18 2020 |
1712 |
309.33 |
| Dec 11 2020 |
2005 |
309.33 |
| Dec 04 2020 |
2259 |
309.33 |
| Nov 27 2020 |
2176 |
309.33 |
| Nov 20 2020 |
2356 |
309.33 |
| Nov 13 2020 |
2470 |
309.33 |
| Nov 06 2020 |
2619 |
309.33 |
| Oct 30 2020 |
2754 |
309.33 |
| Oct 23 2020 |
2930 |
309.33 |
| Oct 16 2020 |
3037 |
309.33 |
| Oct 09 2020 |
3121 |
309.33 |
| Oct 02 2020 |
3218 |
309.33 |
| Sep 25 2020 |
3275 |
309.33 |
| Sep 18 2020 |
3349 |
309.33 |
| Sep 11 2020 |
3382 |
309.33 |
| Sep 04 2020 |
3414 |
309.33 |
| Aug 28 2020 |
3424 |
309.33 |
| Aug 21 2020 |
3450 |
309.33 |
| Aug 14 2020 |
3456 |
309.33 |
| Aug 07 2020 |
3495 |
309.33 |
| Jul 31 2020 |
3509 |
309.33 |
| Jul 24 2020 |
3509 |
309.33 |
| Jul 17 2020 |
3520 |
309.33 |
| Jul 10 2020 |
3533 |
309.33 |
| Jul 03 2020 |
3539 |
309.33 |
| Jun 26 2020 |
3539 |
309.33 |
| Jun 19 2020 |
3539 |
309.33 |
| Jun 12 2020 |
3542 |
309.33 |
| Jun 05 2020 |
3550 |
309.33 |
| May 29 2020 |
3556 |
309.33 |
| May 22 2020 |
3555 |
309.33 |
| May 15 2020 |
3555 |
309.33 |
| May 08 2020 |
3555 |
309.33 |
| May 01 2020 |
3557 |
309.33 |
| Apr 24 2020 |
3564 |
309.33 |
| Apr 17 2020 |
3564 |
309.33 |
| Apr 10 2020 |
3564 |
309.33 |
| Apr 03 2020 |
3564 |
309.33 |
| Mar 27 2020 |
3564 |
309.33 |
| Mar 20 2020 |
3564 |
309.33 |
| Mar 13 2020 |
3564 |
309.33 |
| Mar 06 2020 |
3564 |
309.33 |
| Feb 28 2020 |
3572 |
309.33 |
| Feb 21 2020 |
3382 |
304.48 |
| Feb 14 2020 |
3384 |
304.48 |
| Feb 07 2020 |
3476 |
306.47 |
| Jan 31 2020 |
3489 |
306.47 |
| Jan 24 2020 |
2879 |
296.53 |
| Jan 17 2020 |
2894 |
296.53 |
| Jan 10 2020 |
2876 |
288.68 |
| Jan 03 2020 |
2567 |
280.74 |
| Dec 27 2019 |
2435 |
277.48 |
| Dec 20 2019 |
2440 |
277.48 |
| Dec 13 2019 |
2433 |
277.48 |
| Dec 06 2019 |
2268 |
277.48 |
| Nov 29 2019 |
2309 |
277.48 |
| Nov 22 2019 |
2341 |
277.48 |
| Nov 15 2019 |
2370 |
277.48 |
| Nov 08 2019 |
2254 |
274.77 |
| Nov 01 2019 |
2243 |
274.77 |
| Oct 25 2019 |
2215 |
274.77 |
| Oct 18 2019 |
2215 |
274.77 |
| Oct 11 2019 |
2254 |
274.77 |
| Oct 04 2019 |
2298 |
274.77 |
| Sep 27 2019 |
2298 |
274.77 |
| Sep 20 2019 |
2280 |
274.77 |
| Sep 13 2019 |
2312 |
274.77 |
| Sep 06 2019 |
2213 |
274.77 |
| Aug 30 2019 |
2240 |
274.77 |
| Aug 23 2019 |
2249 |
274.77 |
| Aug 16 2019 |
2233 |
274.77 |
| Aug 09 2019 |
2233 |
274.77 |
| Aug 02 2019 |
2233 |
274.77 |
| Jul 26 2019 |
2227 |
274.77 |
| Jul 19 2019 |
2230 |
274.77 |
| Jul 12 2019 |
2234 |
274.77 |
| Jul 05 2019 |
2236 |
274.77 |
| Jun 28 2019 |
2236 |
274.77 |
| Jun 21 2019 |
2237 |
274.77 |
| Jun 14 2019 |
2235 |
274.77 |
| Jun 07 2019 |
2236 |
274.77 |
| May 31 2019 |
2239 |
274.77 |
| May 24 2019 |
2240 |
274.77 |
| May 17 2019 |
2245 |
274.77 |
| May 10 2019 |
2244 |
274.77 |
| May 03 2019 |
2246 |
274.77 |
| Apr 26 2019 |
2247 |
274.77 |
| Apr 19 2019 |
2247 |
274.77 |
| Apr 12 2019 |
2249 |
274.77 |
| Apr 05 2019 |
2249 |
274.77 |
| Mar 29 2019 |
2249 |
274.77 |
| Mar 22 2019 |
2247 |
274.77 |
| Mar 15 2019 |
2250 |
274.77 |
| Mar 08 2019 |
2179 |
272.47 |
| Mar 01 2019 |
2180 |
272.47 |
| Feb 22 2019 |
2177 |
272.47 |
| Feb 15 2019 |
2194 |
272.47 |
| Feb 08 2019 |
2186 |
272.47 |
| Feb 01 2019 |
2193 |
272.47 |
| Jan 25 2019 |
2534 |
282.46 |
| Jan 18 2019 |
2639 |
291.07 |
| Jan 11 2019 |
2858 |
291.07 |
| Jan 04 2019 |
3177 |
298.08 |
| Dec 28 2018 |
3108 |
296.26 |
| Dec 21 2018 |
3079 |
296.26 |
| Dec 14 2018 |
3227 |
300.9 |
| Dec 07 2018 |
3214 |
299.04 |
| Nov 30 2018 |
3243 |
299.04 |
| Nov 23 2018 |
3249 |
299.04 |
| Nov 16 2018 |
3344 |
300.67 |
| Nov 09 2018 |
4027 |
317.41 |
| Nov 02 2018 |
4040 |
317.41 |
| Oct 26 2018 |
4731 |
333.95 |
| Oct 19 2018 |
4745 |
333.95 |
| Oct 12 2018 |
4751 |
333.95 |
| Oct 05 2018 |
4641 |
333.95 |
| Sep 28 2018 |
4646 |
333.95 |
| Sep 21 2018 |
4659 |
333.95 |
| Sep 14 2018 |
4612 |
333.95 |
| Sep 07 2018 |
4611 |
333.95 |
| Aug 31 2018 |
4581 |
333.95 |
| Aug 24 2018 |
4575 |
333.95 |
| Aug 17 2018 |
4578 |
333.95 |
| Aug 10 2018 |
4581 |
333.95 |
| Aug 03 2018 |
4593 |
333.95 |
| Jul 27 2018 |
4601 |
333.95 |
| Jul 20 2018 |
4603 |
333.95 |
| Jul 13 2018 |
4600 |
333.95 |
| Jul 06 2018 |
4599 |
333.95 |
| Jun 29 2018 |
4634 |
333.95 |
| Jun 22 2018 |
4634 |
333.95 |
| Jun 15 2018 |
4636 |
333.95 |
| Jun 08 2018 |
4645 |
333.95 |
| Jun 01 2018 |
4641 |
333.95 |
| May 25 2018 |
4653 |
333.95 |
| May 18 2018 |
4652 |
333.95 |
| May 11 2018 |
4662 |
333.95 |
| May 04 2018 |
4696 |
333.95 |
| Apr 27 2018 |
4694 |
333.95 |
| Apr 20 2018 |
4711 |
333.95 |
| Apr 13 2018 |
4708 |
333.95 |
| Apr 06 2018 |
4708 |
333.95 |
| Mar 30 2018 |
4708 |
333.95 |
| Mar 23 2018 |
4708 |
333.95 |
| Mar 16 2018 |
4706 |
333.95 |
| Mar 09 2018 |
4706 |
333.95 |
| Mar 02 2018 |
4706 |
333.95 |
| Feb 23 2018 |
4707 |
333.95 |
| Feb 16 2018 |
4714 |
333.95 |
| Feb 09 2018 |
4705 |
333.95 |
| Feb 02 2018 |
4722 |
333.95 |
| Jan 26 2018 |
4745 |
333.95 |
| Jan 19 2018 |
4741 |
333.95 |
| Jan 12 2018 |
5447 |
351.27 |
| Jan 05 2018 |
5638 |
351.27 |
| Dec 29 2017 |
7237 |
374.98 |
| Dec 22 2017 |
7238 |
374.98 |
| Dec 15 2017 |
8496 |
391.93 |
| Dec 08 2017 |
11175 |
420.58 |
| Dec 01 2017 |
11291 |
420.58 |
| Nov 24 2017 |
11308 |
420.58 |
| Nov 17 2017 |
11362 |
420.58 |
| Nov 10 2017 |
11109 |
415.46 |
| Nov 03 2017 |
12701 |
431.49 |
| Oct 27 2017 |
12662 |
431.49 |
| Oct 20 2017 |
12435 |
429.18 |
| Oct 13 2017 |
12230 |
429.18 |
| Oct 06 2017 |
12129 |
429.18 |
| Sep 29 2017 |
12135 |
429.18 |
| Sep 22 2017 |
12112 |
429.18 |
| Sep 15 2017 |
12126 |
429.18 |
| Sep 08 2017 |
12045 |
429.18 |
| Sep 01 2017 |
12058 |
429.18 |
| Aug 25 2017 |
12077 |
429.18 |
| Aug 18 2017 |
12100 |
429.18 |
| Aug 11 2017 |
12031 |
429.18 |
| Aug 04 2017 |
12052 |
429.18 |
| Jul 28 2017 |
12051 |
429.18 |
| Jul 21 2017 |
12075 |
429.18 |
| Jul 14 2017 |
12087 |
429.18 |
| Jul 07 2017 |
12083 |
429.18 |
| Jun 30 2017 |
12092 |
429.18 |
| Jun 23 2017 |
12092 |
429.18 |
| Jun 16 2017 |
12089 |
429.18 |
| Jun 09 2017 |
12064 |
429.18 |
| Jun 02 2017 |
12064 |
429.18 |
| May 26 2017 |
11937 |
429.18 |
| May 19 2017 |
11957 |
429.18 |
| May 12 2017 |
11912 |
429.18 |
| May 05 2017 |
11883 |
429.18 |
| Apr 28 2017 |
11868 |
429.18 |
| Apr 21 2017 |
11848 |
429.18 |
| Apr 14 2017 |
11866 |
429.18 |
| Apr 07 2017 |
11867 |
429.18 |
| Mar 31 2017 |
11867 |
429.18 |
| Mar 24 2017 |
11867 |
429.18 |
| Mar 17 2017 |
11859 |
429.18 |
| Mar 10 2017 |
11873 |
429.18 |
| Mar 03 2017 |
11873 |
429.18 |
| Feb 24 2017 |
11869 |
429.18 |
| Feb 17 2017 |
12092 |
431.29 |
| Feb 10 2017 |
12112 |
431.29 |
| Feb 03 2017 |
12885 |
439.23 |
| Jan 27 2017 |
12890 |
439.23 |
| Jan 20 2017 |
12911 |
439.23 |
| Jan 13 2017 |
12925 |
439.23 |
| Jan 06 2017 |
13131 |
439.23 |
| Dec 30 2016 |
13190 |
439.23 |
| Dec 23 2016 |
13197 |
439.23 |
| Dec 16 2016 |
13236 |
439.23 |
| Dec 09 2016 |
13296 |
439.23 |
| Dec 02 2016 |
13549 |
439.23 |
| Nov 25 2016 |
13466 |
439.23 |
| Nov 18 2016 |
13617 |
439.23 |
| Nov 11 2016 |
14321 |
444.4 |
| Nov 04 2016 |
14333 |
444.54 |
| Oct 28 2016 |
14239 |
444.54 |
| Oct 21 2016 |
15177 |
451.43 |
| Oct 14 2016 |
14561 |
447.15 |
| Oct 07 2016 |
14498 |
447.15 |
| Sep 30 2016 |
14468 |
447.25 |
| Sep 23 2016 |
14208 |
447.25 |
| Sep 16 2016 |
13919 |
447.25 |
| Sep 09 2016 |
13815 |
447.25 |
| Sep 02 2016 |
13781 |
447.25 |
| Aug 26 2016 |
13815 |
447.25 |
| Aug 19 2016 |
13516 |
447.25 |
| Aug 12 2016 |
13505 |
447.25 |
| Aug 05 2016 |
13522 |
447.25 |
| Jul 29 2016 |
13523 |
447.25 |
| Jul 22 2016 |
13502 |
447.25 |
| Jun 28 2016 |
13503 |
447.25 |
| Jun 21 2016 |
13557 |
447.25 |
| Jun 14 2016 |
13557 |
447.25 |
| Jun 07 2016 |
13558 |
447.25 |
| May 31 2016 |
13563 |
447.25 |
| May 24 2016 |
13563 |
447.25 |
| May 17 2016 |
13549 |
447.25 |
| May 10 2016 |
13549 |
447.25 |
| May 03 2016 |
13550 |
447.25 |
| Apr 26 2016 |
13550 |
447.25 |
| Apr 19 2016 |
13536 |
447.25 |
| Apr 12 2016 |
13573 |
447.25 |
| Apr 05 2016 |
13573 |
447.25 |
| Mar 29 2016 |
13573 |
447.25 |
| Mar 22 2016 |
13566 |
447.25 |
| Mar 15 2016 |
13564 |
447.25 |
| Mar 08 2016 |
13577 |
447.25 |
| Mar 01 2016 |
13573 |
447.25 |
| Feb 23 2016 |
13568 |
447.25 |
| Feb 16 2016 |
13518 |
447.25 |
| Feb 09 2016 |
13518 |
447.25 |
| Feb 02 2016 |
12778 |
440.81 |
| Jan 26 2016 |
12807 |
440.81 |
| Jan 19 2016 |
12818 |
440.81 |
| Jan 12 2016 |
12414 |
440.81 |
| Jan 05 2016 |
12749 |
440.81 |
| Dec 29 2015 |
10788 |
421.75 |
| Dec 22 2015 |
10672 |
421.75 |
| Dec 15 2015 |
10569 |
421.75 |
| Dec 08 2015 |
10760 |
421.75 |
| Dec 01 2015 |
10728 |
421.75 |
| Nov 24 2015 |
10633 |
421.75 |
