| Jan 05 2023 |
1077 |
300.67 |
| Dec 29 2022 |
1065 |
300.67 |
| Dec 22 2022 |
1369 |
272.41 |
| Dec 15 2022 |
1358 |
272.41 |
| Dec 08 2022 |
1349 |
272.41 |
| Dec 01 2022 |
1338 |
272.41 |
| Nov 24 2022 |
1347 |
272.41 |
| Nov 17 2022 |
1328 |
272.41 |
| Nov 10 2022 |
1310 |
272.41 |
| Nov 03 2022 |
1289 |
272.41 |
| Oct 27 2022 |
1179 |
272.41 |
| Oct 20 2022 |
1156 |
272.41 |
| Oct 13 2022 |
1144 |
272.41 |
| Oct 06 2022 |
1137 |
272.41 |
| Sep 29 2022 |
1118 |
272.41 |
| Sep 22 2022 |
1118 |
272.41 |
| Sep 15 2022 |
1109 |
272.41 |
| Sep 08 2022 |
1107 |
272.41 |
| Sep 01 2022 |
1114 |
272.41 |
| Aug 25 2022 |
1114 |
272.41 |
| Aug 18 2022 |
1113 |
272.41 |
| Aug 11 2022 |
1117 |
272.41 |
| Aug 04 2022 |
1114 |
272.41 |
| Jul 28 2022 |
1114 |
272.41 |
| Jul 21 2022 |
1114 |
272.41 |
| Jul 14 2022 |
1114 |
272.41 |
| Jul 07 2022 |
1114 |
272.41 |
| Jun 30 2022 |
1114 |
272.41 |
| Jun 23 2022 |
1106 |
272.41 |
| Jun 16 2022 |
1106 |
272.41 |
| Jun 09 2022 |
1107 |
272.41 |
| Jun 02 2022 |
1107 |
272.41 |
| May 26 2022 |
1105 |
272.41 |
| May 19 2022 |
1105 |
272.41 |
| May 12 2022 |
1105 |
272.41 |
| May 05 2022 |
1105 |
272.41 |
| Apr 28 2022 |
1102 |
272.41 |
| Apr 21 2022 |
1102 |
272.41 |
| Apr 14 2022 |
1102 |
272.41 |
| Apr 07 2022 |
1102 |
272.41 |
| Mar 31 2022 |
1102 |
272.41 |
| Mar 24 2022 |
1102 |
272.41 |
| Mar 17 2022 |
1101 |
272.41 |
| Mar 10 2022 |
1101 |
272.41 |
| Mar 03 2022 |
1101 |
272.41 |
| Feb 24 2022 |
1091 |
272.41 |
| Feb 17 2022 |
1093 |
272.41 |
| Feb 10 2022 |
1098 |
272.41 |
| Feb 03 2022 |
1107 |
272.41 |
| Jan 27 2022 |
1111 |
272.41 |
| Jan 20 2022 |
553 |
258.28 |
| Jan 13 2022 |
554 |
258.28 |
| Jan 06 2022 |
640 |
258.28 |
| Dec 30 2021 |
636 |
258.28 |
| Dec 23 2021 |
328 |
235.43 |
| Dec 16 2021 |
327 |
235.43 |
| Dec 09 2021 |
326 |
235.43 |
| Dec 02 2021 |
332 |
235.43 |
| Nov 25 2021 |
336 |
235.43 |
| Nov 18 2021 |
340 |
235.43 |
| Nov 11 2021 |
356 |
235.43 |
| Nov 04 2021 |
359 |
235.43 |
| Oct 28 2021 |
353 |
235.43 |
| Oct 21 2021 |
364 |
235.43 |
| Oct 14 2021 |
369 |
235.43 |
| Oct 07 2021 |
354 |
235.43 |
| Sep 30 2021 |
355 |
235.43 |
| Sep 23 2021 |
340 |
235.43 |
| Sep 16 2021 |
337 |
235.43 |
| Sep 09 2021 |
338 |
235.43 |
| Sep 02 2021 |
346 |
235.43 |
| Aug 26 2021 |
337 |
235.43 |
| Aug 19 2021 |
336 |
235.43 |
| Aug 12 2021 |
336 |
235.43 |
| Aug 05 2021 |
344 |
235.43 |
| Jul 29 2021 |
347 |
235.43 |
| Jun 03 2021 |
341 |
235.43 |
| May 21 2021 |
479 |
235.43 |
| May 14 2021 |
470 |
235.43 |
| May 07 2021 |
470 |
235.43 |
| Apr 30 2021 |
468 |
235.43 |
| Apr 23 2021 |
468 |
235.43 |
| Apr 16 2021 |
468 |
235.43 |
| Apr 09 2021 |
468 |
235.43 |
| Apr 02 2021 |
468 |
235.43 |
| Mar 26 2021 |
468 |
235.43 |
| Mar 19 2021 |
466 |
235.43 |
| Mar 12 2021 |
466 |
235.43 |
| Mar 05 2021 |
466 |
235.43 |
| Feb 26 2021 |
466 |
235.43 |
| Feb 19 2021 |
450 |
235.43 |
| Feb 12 2021 |
456 |
235.43 |
| Feb 05 2021 |
456 |
235.43 |
| Jan 29 2021 |
463 |
235.43 |
| Jan 22 2021 |
461 |
235.43 |
| Oct 18 2019 |
3965 |
318.78 |
| Oct 11 2019 |
4001 |
318.78 |
| Oct 04 2019 |
4048 |
318.78 |
| Sep 27 2019 |
4050 |
318.78 |
| Sep 20 2019 |
3979 |
318.78 |
| Sep 13 2019 |
4009 |
318.78 |
| Sep 06 2019 |
3883 |
318.78 |
| Aug 30 2019 |
3915 |
318.78 |
| Aug 23 2019 |
3934 |
318.78 |
| Aug 16 2019 |
3911 |
318.78 |
| Aug 09 2019 |
3911 |
318.78 |
| Aug 02 2019 |
3911 |
318.78 |
| Jul 26 2019 |
3913 |
318.78 |
| Jul 19 2019 |
3915 |
318.78 |
| Jul 12 2019 |
3930 |
318.78 |
| Jul 05 2019 |
3933 |
318.78 |
| Jun 28 2019 |
3930 |
318.78 |
| Jun 21 2019 |
3932 |
318.78 |
| Jun 14 2019 |
3926 |
318.78 |
| Jun 07 2019 |
3926 |
318.78 |
| May 31 2019 |
3932 |
318.78 |
| May 24 2019 |
3931 |
318.78 |
| May 17 2019 |
3940 |
318.78 |
| May 10 2019 |
3937 |
318.78 |
| May 03 2019 |
3946 |
318.78 |
| Apr 26 2019 |
3947 |
318.78 |
| Apr 19 2019 |
3953 |
318.78 |
| Apr 12 2019 |
3953 |
318.78 |
| Apr 05 2019 |
3953 |
318.78 |
| Mar 29 2019 |
3953 |
318.78 |
| Mar 22 2019 |
3952 |
318.78 |
| Mar 15 2019 |
3960 |
318.78 |
| Mar 08 2019 |
3953 |
318.78 |
| Mar 01 2019 |
3954 |
318.78 |
| Feb 22 2019 |
3954 |
318.78 |
| Feb 15 2019 |
3963 |
318.78 |
| Feb 08 2019 |
3952 |
318.78 |
| Feb 01 2019 |
3967 |
318.78 |
| Jan 25 2019 |
3960 |
318.78 |
| Jan 18 2019 |
3739 |
318.78 |
| Jan 11 2019 |
4018 |
318.78 |
| Jan 04 2019 |
2538 |
281.84 |
| Dec 28 2018 |
2541 |
281.84 |
| Dec 21 2018 |
2517 |
281.84 |
| Dec 14 2018 |
2503 |
281.84 |
| Dec 07 2018 |
2548 |
281.84 |
| Nov 30 2018 |
2577 |
281.84 |
| Nov 23 2018 |
2586 |
281.84 |
| Nov 16 2018 |
2466 |
277.85 |
| Nov 09 2018 |
2416 |
277.85 |
| Nov 02 2018 |
2430 |
277.85 |
| Oct 26 2018 |
1682 |
257.39 |
| Oct 19 2018 |
1677 |
257.07 |
| Oct 12 2018 |
1706 |
257.07 |
| Oct 05 2018 |
1666 |
257.07 |
| Sep 28 2018 |
1696 |
257.07 |
| Sep 21 2018 |
2060 |
268.59 |
| Sep 14 2018 |
2045 |
268.59 |
| Sep 07 2018 |
2049 |
268.59 |
| Aug 31 2018 |
2046 |
268.59 |
| Aug 24 2018 |
2042 |
268.59 |
| Aug 17 2018 |
2047 |
268.59 |
| Aug 10 2018 |
2049 |
268.59 |
| Aug 03 2018 |
2054 |
268.59 |
| Jul 27 2018 |
2060 |
268.59 |
| Jul 20 2018 |
2060 |
268.59 |
| Jul 13 2018 |
2060 |
268.59 |
| Jul 06 2018 |
2059 |
268.59 |
| Jun 29 2018 |
2088 |
268.59 |
| Jun 22 2018 |
2088 |
268.59 |
| Jun 15 2018 |
2090 |
268.59 |
| Jun 08 2018 |
2091 |
268.59 |
| Jun 01 2018 |
2091 |
268.59 |
| May 25 2018 |
2103 |
268.59 |
| May 18 2018 |
2103 |
268.59 |
| May 11 2018 |
2108 |
268.59 |
| May 04 2018 |
2129 |
268.59 |
| Apr 27 2018 |
2129 |
268.59 |
| Apr 20 2018 |
2146 |
268.59 |
| Apr 13 2018 |
2145 |
268.59 |
| Apr 06 2018 |
2145 |
268.59 |
| Mar 30 2018 |
2144 |
268.59 |
| Mar 23 2018 |
2144 |
268.59 |
| Mar 16 2018 |
2145 |
268.59 |
| Mar 09 2018 |
2145 |
268.59 |
| Mar 02 2018 |
2145 |
268.59 |
| Feb 23 2018 |
2145 |
268.59 |
| Feb 16 2018 |
2146 |
268.59 |
| Feb 09 2018 |
2143 |
268.59 |
| Feb 02 2018 |
2152 |
268.59 |
| Jan 26 2018 |
2157 |
268.59 |
| Jan 19 2018 |
2156 |
268.59 |
| Jan 12 2018 |
1990 |
268.59 |
| Jan 05 2018 |
2035 |
266.8 |
| Dec 29 2017 |
2032 |
266.8 |
| Dec 22 2017 |
2034 |
266.8 |
| Dec 15 2017 |
2030 |
266.8 |
| Dec 08 2017 |
2107 |
266.8 |
| Dec 01 2017 |
2106 |
266.8 |
| Nov 24 2017 |
2195 |
269.46 |
| Nov 17 2017 |
2153 |
269.35 |
| Nov 10 2017 |
2185 |
269.35 |
| Nov 03 2017 |
2177 |
269.35 |
| Oct 27 2017 |
2122 |
269.35 |
| Oct 20 2017 |
2282 |
273.66 |
| Oct 13 2017 |
2259 |
273.66 |
| Oct 06 2017 |
2220 |
273.66 |
| Sep 29 2017 |
1737 |
258.92 |
| Sep 22 2017 |
2251 |
274.59 |
| Sep 15 2017 |
2269 |
274.59 |
| Sep 08 2017 |
2241 |
274.59 |
| Sep 01 2017 |
2268 |
274.59 |
| Aug 25 2017 |
2271 |
274.59 |
| Aug 18 2017 |
2273 |
274.59 |
| Aug 11 2017 |
2281 |
274.59 |
| Aug 04 2017 |
2285 |
274.59 |
| Jul 28 2017 |
2285 |
274.59 |
| Jul 21 2017 |
2294 |
274.59 |
| Jul 14 2017 |
2299 |
274.59 |
| Jul 07 2017 |
2298 |
274.59 |
| Jun 30 2017 |
2306 |
274.59 |
| Jun 23 2017 |
2306 |
274.59 |
| Jun 16 2017 |
2320 |
274.59 |
| Jun 09 2017 |
2318 |
274.59 |
| Jun 02 2017 |
2316 |
274.59 |
| May 26 2017 |
2250 |
274.59 |
| May 19 2017 |
2267 |
274.59 |
| May 12 2017 |
2243 |
274.59 |
| May 05 2017 |
2243 |
274.59 |
| Apr 28 2017 |
2240 |
274.59 |
| Apr 21 2017 |
2234 |
274.59 |
| Apr 14 2017 |
2237 |
274.59 |
| Apr 07 2017 |
2237 |
274.59 |
| Mar 31 2017 |
2237 |
274.59 |
| Mar 24 2017 |
2237 |
274.59 |
| Mar 17 2017 |
2236 |
274.59 |
| Mar 10 2017 |
2240 |
274.59 |
| Mar 03 2017 |
2240 |
274.59 |
| Feb 24 2017 |
2242 |
274.59 |
| Feb 17 2017 |
2247 |
274.59 |
| Feb 10 2017 |
2251 |
274.59 |
| Feb 03 2017 |
2248 |
274.59 |
| Jan 27 2017 |
2251 |
274.59 |
| Jan 20 2017 |
2259 |
274.59 |
| Jan 13 2017 |
2261 |
274.59 |
| Jan 06 2017 |
2969 |
293.01 |
| Dec 30 2016 |
2990 |
293.01 |
| Dec 23 2016 |
2996 |
293.01 |
| Dec 16 2016 |
2990 |
293.01 |
| Dec 09 2016 |
2995 |
293.01 |
| Dec 02 2016 |
3007 |
293.01 |
| Nov 25 2016 |
3471 |
305.94 |
| Nov 18 2016 |
3442 |
305.94 |
| Nov 11 2016 |
2538 |
280.51 |
| Nov 04 2016 |
2545 |
280.51 |
| Oct 28 2016 |
2514 |
280.51 |
| Oct 21 2016 |
2539 |
280.51 |
| Oct 14 2016 |
2514 |
280.51 |
| Oct 07 2016 |
2600 |
280.51 |
| Sep 30 2016 |
1717 |
255.09 |
| Sep 23 2016 |
1692 |
255.09 |
| Sep 16 2016 |
1664 |
255.09 |
| Sep 09 2016 |
1696 |
255.09 |
| Sep 02 2016 |
1652 |
255.09 |
| Aug 26 2016 |
1659 |
255.09 |
| Aug 19 2016 |
1596 |
255.09 |
| Aug 12 2016 |
1591 |
255.09 |
| Aug 05 2016 |
1604 |
255.09 |
| Jul 29 2016 |
1604 |
255.09 |
| Jul 22 2016 |
1600 |
255.09 |
| Jun 28 2016 |
1600 |
255.09 |
| Jun 21 2016 |
1600 |
255.09 |
| Jun 14 2016 |
1600 |
255.09 |
| Jun 07 2016 |
1600 |
255.09 |
| May 31 2016 |
1600 |
255.09 |
| May 24 2016 |
1600 |
255.09 |
| May 17 2016 |
1598 |
255.09 |
| May 10 2016 |
1598 |
255.09 |
| May 03 2016 |
1598 |
255.09 |
| Apr 26 2016 |
1598 |
255.09 |
| Apr 19 2016 |
1598 |
255.09 |
| Apr 12 2016 |
1600 |
255.09 |
| Apr 05 2016 |
1600 |
255.09 |
| Mar 29 2016 |
1600 |
255.09 |
| Mar 22 2016 |
1599 |
255.09 |
| Mar 15 2016 |
1598 |
255.09 |
| Mar 08 2016 |
1599 |
255.09 |
| Mar 01 2016 |
1599 |
255.09 |
| Feb 23 2016 |
1593 |
255.09 |
| Feb 16 2016 |
1590 |
255.09 |
| Feb 09 2016 |
1590 |
255.09 |
| Feb 02 2016 |
1567 |
255.09 |
| Jan 26 2016 |
1575 |
255.09 |
| Jan 19 2016 |
1578 |
255.09 |
| Jan 12 2016 |
1410 |
255.09 |
| Jan 05 2016 |
1479 |
255.09 |
| Dec 29 2015 |
1482 |
255.09 |
| Dec 22 2015 |
1453 |
255.09 |
| Dec 15 2015 |
1428 |
255.09 |
| Dec 08 2015 |
1468 |
255.09 |
| Dec 01 2015 |
1406 |
255.09 |
| Nov 24 2015 |
1420 |
255.09 |
