Oct 29 2012 |
9428 |
416.67 |
Oct 22 2012 |
11381 |
437.74 |
Oct 15 2012 |
10019 |
424.25 |
Oct 02 2012 |
9859 |
424.25 |
Sep 26 2012 |
9860 |
424.25 |
Sep 20 2012 |
9789 |
424.25 |
Sep 13 2012 |
9697 |
424.25 |
Jan 19 2012 |
8985 |
424.34 |
Dec 29 2011 |
8907 |
424.34 |
Dec 13 2011 |
8807 |
424.34 |
Dec 09 2011 |
8835 |
424.34 |
Dec 01 2011 |
8817 |
424.34 |
Nov 25 2011 |
8909 |
424.33 |
Nov 17 2011 |
8852 |
424.33 |
Nov 10 2011 |
8964 |
424.33 |
Nov 04 2011 |
9891 |
435.47 |
Oct 28 2011 |
8400 |
418.27 |
Oct 21 2011 |
11850 |
457.84 |
Oct 14 2011 |
11694 |
457.81 |
Oct 07 2011 |
11426 |
457.79 |
Sep 30 2011 |
11317 |
457.77 |
Sep 27 2011 |
11030 |
457.76 |
Sep 23 2011 |
10936 |
457.74 |
Sep 16 2011 |
10660 |
457.72 |
Sep 09 2011 |
10427 |
457.7 |
Jan 13 2011 |
10253 |
457.39 |
Dec 28 2010 |
10472 |
457.38 |
Dec 14 2010 |
10386 |
457.37 |
Dec 03 2010 |
10390 |
457.37 |
Nov 26 2010 |
10405 |
457.36 |
Nov 19 2010 |
10321 |
457.36 |
Nov 12 2010 |
8622 |
436.5 |
Nov 04 2010 |
8561 |
436.5 |
Oct 28 2010 |
8277 |
436.5 |
Sep 19 2008 |
4927 |
507.6 |