| Nov 11 2016 |
1525 |
248.71 |
| Nov 04 2016 |
1507 |
248.71 |
| Oct 28 2016 |
1486 |
248.71 |
| Oct 21 2016 |
1496 |
248.71 |
| Oct 14 2016 |
1483 |
248.71 |
| Oct 07 2016 |
1542 |
248.71 |
| Sep 30 2016 |
1501 |
248.71 |
| Sep 23 2016 |
1474 |
248.71 |
| Sep 16 2016 |
1459 |
248.71 |
| Sep 09 2016 |
1498 |
248.71 |
| Sep 02 2016 |
1457 |
248.71 |
| Aug 26 2016 |
1463 |
248.71 |
| Aug 19 2016 |
1414 |
248.71 |
| Aug 12 2016 |
1410 |
248.71 |
| Aug 05 2016 |
1423 |
248.71 |
| Jul 29 2016 |
1423 |
248.71 |
| Jul 22 2016 |
1421 |
248.71 |
| Jun 28 2016 |
1421 |
248.71 |
| Jun 21 2016 |
1421 |
248.71 |
| Jun 14 2016 |
1421 |
248.71 |
| Jun 07 2016 |
1421 |
248.71 |
| May 31 2016 |
1421 |
248.71 |
| May 24 2016 |
1421 |
248.71 |
| May 17 2016 |
1418 |
248.71 |
| May 10 2016 |
1418 |
248.71 |
| May 03 2016 |
1418 |
248.71 |
| Apr 26 2016 |
1418 |
248.71 |
| Apr 19 2016 |
1417 |
248.71 |
| Apr 12 2016 |
1419 |
248.71 |
| Apr 05 2016 |
1419 |
248.71 |
| Mar 29 2016 |
1419 |
248.71 |
| Mar 22 2016 |
1418 |
248.71 |
| Mar 15 2016 |
1415 |
248.71 |
| Mar 08 2016 |
1415 |
248.71 |
| Mar 01 2016 |
1417 |
248.71 |
| Feb 23 2016 |
1413 |
248.71 |
| Feb 16 2016 |
1412 |
248.71 |
| Feb 09 2016 |
1412 |
248.71 |
| Feb 02 2016 |
1392 |
248.71 |
| Jan 26 2016 |
1397 |
248.71 |
| Jan 19 2016 |
1404 |
248.71 |
| Jan 12 2016 |
1236 |
248.71 |
| Jan 05 2016 |
1306 |
248.71 |
| Dec 29 2015 |
1302 |
248.71 |
| Dec 22 2015 |
1279 |
248.71 |
| Dec 15 2015 |
1256 |
248.71 |
| Dec 08 2015 |
1288 |
248.71 |
| Dec 01 2015 |
1231 |
248.71 |
| Nov 24 2015 |
1237 |
248.71 |
