| Sep 29 2017 |
2238 |
274.41 |
| Sep 22 2017 |
2244 |
274.41 |
| Sep 15 2017 |
2263 |
274.41 |
| Sep 08 2017 |
2235 |
274.41 |
| Sep 01 2017 |
2261 |
274.41 |
| Aug 25 2017 |
2264 |
274.41 |
| Aug 18 2017 |
2266 |
274.41 |
| Aug 11 2017 |
2274 |
274.41 |
| Aug 04 2017 |
2278 |
274.41 |
| Jul 28 2017 |
2278 |
274.41 |
| Jul 21 2017 |
2287 |
274.41 |
| Jul 14 2017 |
2292 |
274.41 |
| Jul 07 2017 |
2291 |
274.41 |
| Jun 30 2017 |
2299 |
274.41 |
| Jun 23 2017 |
2299 |
274.41 |
| Jun 16 2017 |
2313 |
274.41 |
| Jun 09 2017 |
2311 |
274.41 |
| Jun 02 2017 |
2309 |
274.41 |
| May 26 2017 |
2243 |
274.41 |
| May 19 2017 |
2260 |
274.41 |
| May 12 2017 |
2236 |
274.41 |
| May 05 2017 |
2236 |
274.41 |
| Apr 28 2017 |
2233 |
274.41 |
| Apr 21 2017 |
2227 |
274.41 |
| Apr 14 2017 |
2230 |
274.41 |
| Apr 07 2017 |
2230 |
274.41 |
| Mar 31 2017 |
2230 |
274.41 |
| Mar 24 2017 |
2230 |
274.41 |
| Mar 17 2017 |
2229 |
274.41 |
| Mar 10 2017 |
2233 |
274.41 |
| Mar 03 2017 |
2233 |
274.41 |
| Feb 24 2017 |
2234 |
274.41 |
| Feb 17 2017 |
2239 |
274.41 |
| Feb 10 2017 |
2243 |
274.41 |
| Feb 03 2017 |
2240 |
274.41 |
| Jan 27 2017 |
2244 |
274.41 |
| Jan 20 2017 |
2252 |
274.41 |
| Jan 13 2017 |
2254 |
274.41 |
| Jan 06 2017 |
2324 |
274.41 |
| Dec 30 2016 |
2346 |
274.41 |
| Dec 23 2016 |
2354 |
274.41 |
| Dec 16 2016 |
2348 |
274.41 |
| Dec 09 2016 |
2337 |
274.41 |
| Dec 02 2016 |
2334 |
274.41 |
| Nov 25 2016 |
1536 |
249.15 |
| Nov 18 2016 |
1521 |
249.15 |
| Nov 11 2016 |
1110 |
235.18 |
| Nov 04 2016 |
1106 |
235.18 |
| Oct 28 2016 |
1085 |
235.18 |
| Oct 21 2016 |
1090 |
235.18 |
| Oct 14 2016 |
1093 |
235.18 |
| Oct 07 2016 |
1140 |
235.18 |
| Sep 30 2016 |
636 |
215.57 |
| Sep 23 2016 |
628 |
215.57 |
| Sep 16 2016 |
631 |
215.57 |
| Sep 09 2016 |
651 |
215.57 |
| Sep 02 2016 |
631 |
215.57 |
| Aug 26 2016 |
635 |
215.57 |
| Aug 19 2016 |
624 |
215.57 |
| Aug 12 2016 |
623 |
215.57 |
| Aug 05 2016 |
628 |
215.57 |
| Jul 29 2016 |
628 |
215.57 |
| Jul 22 2016 |
629 |
215.57 |
| Jun 28 2016 |
629 |
215.57 |
| Jun 21 2016 |
629 |
215.57 |
| Jun 14 2016 |
629 |
215.57 |
| Jun 07 2016 |
629 |
215.57 |
| May 31 2016 |
629 |
215.57 |
| May 24 2016 |
629 |
215.57 |
| May 17 2016 |
629 |
215.57 |
| May 10 2016 |
629 |
215.57 |
| May 03 2016 |
629 |
215.57 |
| Apr 26 2016 |
629 |
215.57 |
| Apr 19 2016 |
629 |
215.57 |
| Apr 12 2016 |
629 |
215.57 |
| Apr 05 2016 |
629 |
215.57 |
| Mar 29 2016 |
629 |
215.57 |
| Mar 22 2016 |
629 |
215.57 |
| Mar 15 2016 |
629 |
215.57 |
| Mar 08 2016 |
629 |
215.57 |
| Mar 01 2016 |
629 |
215.57 |
| Feb 23 2016 |
625 |
215.57 |
| Feb 16 2016 |
625 |
215.57 |
| Feb 09 2016 |
625 |
215.57 |
| Feb 02 2016 |
617 |
215.57 |
| Jan 26 2016 |
620 |
215.57 |
| Jan 19 2016 |
618 |
215.57 |
| Jan 12 2016 |
545 |
215.57 |
| Jan 05 2016 |
575 |
215.57 |
| Dec 29 2015 |
569 |
215.57 |
| Dec 22 2015 |
563 |
215.57 |
| Dec 15 2015 |
556 |
215.57 |
| Dec 08 2015 |
551 |
215.57 |
| Dec 01 2015 |
423 |
207.24 |
| Nov 24 2015 |
424 |
207.24 |
