| Oct 19 2018 |
3091 |
297.76 |
| Oct 12 2018 |
2473 |
280.36 |
| Oct 05 2018 |
2133 |
271.87 |
| Sep 28 2018 |
2152 |
271.87 |
| Sep 21 2018 |
2151 |
271.87 |
| Sep 14 2018 |
2131 |
271.87 |
| Sep 07 2018 |
2141 |
271.87 |
| Aug 31 2018 |
2138 |
271.87 |
| Aug 24 2018 |
2134 |
271.87 |
| Aug 17 2018 |
2138 |
271.87 |
| Aug 10 2018 |
2141 |
271.87 |
| Aug 03 2018 |
2146 |
271.87 |
| Jul 27 2018 |
2152 |
271.87 |
| Jul 20 2018 |
2152 |
271.87 |
| Jul 13 2018 |
2150 |
271.87 |
| Jul 06 2018 |
2147 |
271.87 |
| Jun 29 2018 |
2175 |
271.87 |
| Jun 22 2018 |
2175 |
271.87 |
| Jun 15 2018 |
2178 |
271.87 |
| Jun 08 2018 |
2179 |
271.87 |
| Jun 01 2018 |
2178 |
271.87 |
| May 25 2018 |
2190 |
271.87 |
| May 18 2018 |
2193 |
271.87 |
| May 11 2018 |
2200 |
271.87 |
| May 04 2018 |
2221 |
271.87 |
| Apr 27 2018 |
2221 |
271.87 |
| Apr 20 2018 |
2239 |
271.87 |
| Apr 13 2018 |
2238 |
271.87 |
| Apr 06 2018 |
2238 |
271.87 |
| Mar 30 2018 |
2239 |
271.87 |
| Mar 23 2018 |
2239 |
271.87 |
| Mar 16 2018 |
2239 |
271.87 |
| Mar 09 2018 |
2239 |
271.87 |
| Mar 02 2018 |
2239 |
271.87 |
| Feb 23 2018 |
2238 |
271.87 |
| Feb 16 2018 |
2239 |
271.87 |
| Feb 09 2018 |
2238 |
271.87 |
| Feb 02 2018 |
2247 |
271.87 |
| Jan 26 2018 |
2254 |
271.87 |
| Jan 19 2018 |
2255 |
271.87 |
| Jan 12 2018 |
2080 |
271.87 |
| Jan 05 2018 |
2746 |
289.14 |
| Dec 29 2017 |
2756 |
289.14 |
| Dec 22 2017 |
2755 |
289.14 |
| Dec 15 2017 |
2740 |
289.14 |
| Dec 08 2017 |
2839 |
289.14 |
| Dec 01 2017 |
2849 |
289.14 |
| Nov 24 2017 |
2849 |
289.14 |
| Nov 17 2017 |
2833 |
289.14 |
| Nov 10 2017 |
2888 |
289.14 |
| Nov 03 2017 |
2862 |
289.14 |
| Oct 27 2017 |
2798 |
289.14 |
| Oct 20 2017 |
5654 |
349.07 |
| Oct 13 2017 |
7140 |
372.04 |
| Oct 06 2017 |
9977 |
406.91 |
| Sep 29 2017 |
9953 |
406.91 |
| Sep 22 2017 |
9956 |
406.91 |
| Sep 15 2017 |
9960 |
406.91 |
| Sep 08 2017 |
9922 |
406.91 |
| Sep 01 2017 |
9943 |
406.91 |
| Aug 25 2017 |
9951 |
406.91 |
| Aug 18 2017 |
9974 |
406.91 |
| Aug 11 2017 |
9931 |
406.91 |
| Aug 04 2017 |
9947 |
406.91 |
| Jul 28 2017 |
9945 |
406.91 |
| Jul 21 2017 |
9962 |
406.91 |
| Jul 14 2017 |
9966 |
406.91 |
| Jul 07 2017 |
9962 |
406.91 |
| Jun 30 2017 |
9973 |
406.91 |
| Jun 23 2017 |
9971 |
406.91 |
| Jun 16 2017 |
9973 |
406.91 |
| Jun 09 2017 |
9950 |
406.91 |
| Jun 02 2017 |
9944 |
406.91 |
| May 26 2017 |
9826 |
406.91 |
| May 19 2017 |
9844 |
406.91 |
| May 12 2017 |
9804 |
406.91 |
| May 05 2017 |
9775 |
406.91 |
| Apr 28 2017 |
9763 |
406.91 |
| Apr 21 2017 |
9746 |
406.91 |
| Apr 14 2017 |
9755 |
406.91 |
| Apr 07 2017 |
9756 |
406.91 |
| Mar 31 2017 |
9756 |
406.91 |
| Mar 24 2017 |
9757 |
406.91 |
| Mar 17 2017 |
9749 |
406.91 |
| Mar 10 2017 |
9759 |
406.91 |
| Mar 03 2017 |
9759 |
406.91 |
| Feb 24 2017 |
9762 |
406.91 |
| Feb 17 2017 |
9772 |
406.91 |
| Feb 10 2017 |
9787 |
406.91 |
| Feb 03 2017 |
9788 |
406.91 |
| Jan 27 2017 |
9801 |
406.91 |
| Jan 20 2017 |
9818 |
406.91 |
| Jan 13 2017 |
9830 |
406.91 |
| Jan 06 2017 |
10626 |
413.62 |
| Dec 30 2016 |
10688 |
413.62 |
| Dec 23 2016 |
10787 |
414.71 |
| Dec 16 2016 |
10827 |
414.71 |
| Dec 09 2016 |
10875 |
414.71 |
| Dec 02 2016 |
11045 |
414.71 |
| Nov 25 2016 |
10964 |
414.71 |
| Nov 18 2016 |
11243 |
416.55 |
| Nov 11 2016 |
11127 |
414.36 |
| Nov 04 2016 |
11947 |
422.34 |
| Oct 28 2016 |
11801 |
422.34 |
| Oct 21 2016 |
11931 |
422.34 |
| Oct 14 2016 |
10966 |
414.35 |
| Oct 07 2016 |
10942 |
414.35 |
| Sep 30 2016 |
10916 |
414.35 |
| Sep 23 2016 |
10694 |
414.35 |
| Sep 16 2016 |
10444 |
414.35 |
| Sep 09 2016 |
10398 |
414.35 |
| Sep 02 2016 |
10371 |
414.35 |
| Aug 26 2016 |
10400 |
414.35 |
| Aug 19 2016 |
10157 |
414.35 |
| Aug 12 2016 |
10146 |
414.35 |
| Aug 05 2016 |
10160 |
414.35 |
| Jul 29 2016 |
10161 |
414.35 |
| Jul 22 2016 |
10144 |
414.35 |
| Jun 28 2016 |
10145 |
414.35 |
| Jun 21 2016 |
10185 |
414.35 |
| Jun 14 2016 |
10185 |
414.35 |
| Jun 07 2016 |
10185 |
414.35 |
| May 31 2016 |
10187 |
414.35 |
| May 24 2016 |
10187 |
414.35 |
| May 17 2016 |
10177 |
414.35 |
| May 10 2016 |
10177 |
414.35 |
| May 03 2016 |
10178 |
414.35 |
| Apr 26 2016 |
10178 |
414.35 |
| Apr 19 2016 |
10171 |
414.35 |
| Apr 12 2016 |
10193 |
414.35 |
| Apr 05 2016 |
10193 |
414.35 |
| Mar 29 2016 |
10193 |
414.35 |
| Mar 22 2016 |
10187 |
414.35 |
| Mar 15 2016 |
10184 |
414.35 |
| Mar 08 2016 |
10193 |
414.35 |
| Mar 01 2016 |
10190 |
414.35 |
| Feb 23 2016 |
10183 |
414.35 |
| Feb 16 2016 |
10147 |
414.35 |
| Feb 09 2016 |
10147 |
414.35 |
| Feb 02 2016 |
10091 |
414.35 |
| Jan 26 2016 |
10114 |
414.35 |
| Jan 19 2016 |
10123 |
414.35 |
| Jan 12 2016 |
10479 |
421.87 |
| Jan 05 2016 |
10780 |
421.87 |
| Dec 29 2015 |
9627 |
409.77 |
| Dec 22 2015 |
9511 |
409.77 |
| Dec 15 2015 |
9422 |
409.77 |
| Dec 08 2015 |
9609 |
409.77 |
| Dec 01 2015 |
9567 |
409.77 |
| Nov 24 2015 |
9499 |
409.77 |
