| Nov 03 2017 |
2211 |
270.36 |
| Oct 27 2017 |
2150 |
270.36 |
| Oct 20 2017 |
2167 |
270.36 |
| Oct 13 2017 |
2140 |
270.36 |
| Oct 06 2017 |
2042 |
268.18 |
| Sep 29 2017 |
2030 |
268.18 |
| Sep 22 2017 |
2031 |
268.18 |
| Sep 15 2017 |
2044 |
268.18 |
| Sep 08 2017 |
2030 |
268.18 |
| Sep 01 2017 |
2061 |
268.18 |
| Aug 25 2017 |
2064 |
268.18 |
| Aug 18 2017 |
2064 |
268.18 |
| Aug 11 2017 |
2070 |
268.18 |
| Aug 04 2017 |
2075 |
268.18 |
| Jul 28 2017 |
2076 |
268.18 |
| Jul 21 2017 |
2082 |
268.18 |
| Jul 14 2017 |
2088 |
268.18 |
| Jul 07 2017 |
2088 |
268.18 |
| Jun 30 2017 |
2096 |
268.18 |
| Jun 23 2017 |
2096 |
268.18 |
| Jun 16 2017 |
2104 |
268.18 |
| Jun 09 2017 |
2101 |
268.18 |
| Jun 02 2017 |
2100 |
268.18 |
| May 26 2017 |
2040 |
268.18 |
| May 19 2017 |
2058 |
268.18 |
| May 12 2017 |
2036 |
268.18 |
| May 05 2017 |
2036 |
268.18 |
| Apr 28 2017 |
2032 |
268.18 |
| Apr 21 2017 |
2028 |
268.18 |
| Apr 14 2017 |
2030 |
268.18 |
| Apr 07 2017 |
2030 |
268.18 |
| Mar 31 2017 |
2030 |
268.18 |
| Mar 24 2017 |
2030 |
268.18 |
| Mar 17 2017 |
2030 |
268.18 |
| Mar 10 2017 |
2035 |
268.18 |
| Mar 03 2017 |
2035 |
268.18 |
| Feb 24 2017 |
2034 |
268.18 |
| Feb 17 2017 |
2036 |
268.18 |
| Feb 10 2017 |
2042 |
268.18 |
| Feb 03 2017 |
2040 |
268.18 |
| Jan 27 2017 |
2044 |
268.18 |
| Jan 20 2017 |
2051 |
268.18 |
| Jan 13 2017 |
2057 |
268.18 |
| Jan 06 2017 |
2123 |
268.18 |
| Dec 30 2016 |
2146 |
268.18 |
| Dec 23 2016 |
2152 |
268.18 |
| Dec 16 2016 |
2144 |
268.18 |
| Dec 09 2016 |
2123 |
268.18 |
| Dec 02 2016 |
2126 |
268.18 |
| Nov 25 2016 |
2131 |
268.18 |
| Nov 11 2016 |
6279 |
358.9 |
| Nov 04 2016 |
6644 |
364.24 |
| Oct 28 2016 |
6577 |
364.24 |
| Oct 21 2016 |
6641 |
364.24 |
| Oct 14 2016 |
6577 |
364.24 |
| Oct 07 2016 |
6576 |
364.24 |
| Sep 30 2016 |
6523 |
364.24 |
| Sep 23 2016 |
6421 |
364.24 |
| Sep 16 2016 |
6268 |
364.24 |
| Sep 09 2016 |
6273 |
364.24 |
| Sep 02 2016 |
6246 |
364.24 |
| Aug 26 2016 |
6256 |
364.24 |
| Aug 19 2016 |
5725 |
358.9 |
| Aug 12 2016 |
5718 |
358.9 |
| Aug 05 2016 |
5731 |
358.9 |
| Jul 29 2016 |
5732 |
358.9 |
| Jul 22 2016 |
5719 |
358.9 |
| Jun 28 2016 |
5720 |
358.9 |
| Jun 21 2016 |
5733 |
358.9 |
| Jun 14 2016 |
5733 |
358.9 |
| Jun 07 2016 |
5733 |
358.9 |
| May 31 2016 |
5733 |
358.9 |
| May 24 2016 |
5733 |
358.9 |
| May 17 2016 |
5728 |
358.9 |
| May 10 2016 |
5728 |
358.9 |
| May 03 2016 |
5728 |
358.9 |
| Apr 26 2016 |
5728 |
358.9 |
| Apr 19 2016 |
5725 |
358.9 |
| Apr 12 2016 |
5739 |
358.9 |
| Apr 05 2016 |
5739 |
358.9 |
| Mar 29 2016 |
5739 |
358.9 |
| Mar 22 2016 |
5738 |
358.9 |
| Mar 15 2016 |
5735 |
358.9 |
| Mar 08 2016 |
5740 |
358.9 |
| Mar 01 2016 |
5736 |
358.9 |
| Feb 23 2016 |
5731 |
358.9 |
| Feb 16 2016 |
5703 |
358.9 |
| Feb 09 2016 |
5703 |
358.9 |
| Feb 02 2016 |
5667 |
358.9 |
| Jan 26 2016 |
5680 |
358.9 |
| Jan 19 2016 |
5686 |
358.9 |
| Jan 12 2016 |
5398 |
358.9 |
| Jan 05 2016 |
5612 |
358.9 |
| Dec 29 2015 |
5608 |
358.9 |
| Dec 22 2015 |
5539 |
358.9 |
| Dec 15 2015 |
5470 |
358.9 |
| Dec 08 2015 |
5565 |
358.9 |
| Dec 01 2015 |
5521 |
358.9 |
| Nov 24 2015 |
5479 |
358.9 |
