| Nov 11 2016 |
5931 |
353.35 |
| Nov 04 2016 |
5963 |
354.06 |
| Oct 28 2016 |
5916 |
354.06 |
| Oct 21 2016 |
5963 |
354.06 |
| Oct 14 2016 |
5865 |
354.06 |
| Oct 07 2016 |
5885 |
354.06 |
| Sep 30 2016 |
5817 |
354.06 |
| Sep 23 2016 |
5718 |
354.06 |
| Sep 16 2016 |
5587 |
354.06 |
| Sep 09 2016 |
5591 |
354.06 |
| Sep 02 2016 |
5575 |
354.06 |
| Aug 26 2016 |
5583 |
354.06 |
| Aug 19 2016 |
5397 |
353.35 |
| Aug 12 2016 |
5390 |
353.35 |
| Aug 05 2016 |
5403 |
353.35 |
| Jul 29 2016 |
5403 |
353.35 |
| Jul 22 2016 |
5391 |
353.35 |
| Jun 28 2016 |
5392 |
353.35 |
| Jun 21 2016 |
5404 |
353.35 |
| Jun 14 2016 |
5404 |
353.35 |
| Jun 07 2016 |
5404 |
353.35 |
| May 31 2016 |
5404 |
353.35 |
| May 24 2016 |
5404 |
353.35 |
| May 17 2016 |
5400 |
353.35 |
| May 10 2016 |
5400 |
353.35 |
| May 03 2016 |
5400 |
353.35 |
| Apr 26 2016 |
5400 |
353.35 |
| Apr 19 2016 |
5395 |
353.35 |
| Apr 12 2016 |
5406 |
353.35 |
| Apr 05 2016 |
5406 |
353.35 |
| Mar 29 2016 |
5406 |
353.35 |
| Mar 22 2016 |
5405 |
353.35 |
| Mar 15 2016 |
5403 |
353.35 |
| Mar 08 2016 |
5408 |
353.35 |
| Mar 01 2016 |
5404 |
353.35 |
| Feb 23 2016 |
5396 |
353.35 |
| Feb 16 2016 |
5371 |
353.35 |
| Feb 09 2016 |
5371 |
353.35 |
| Feb 02 2016 |
5338 |
353.35 |
| Jan 26 2016 |
5348 |
353.35 |
| Jan 19 2016 |
5352 |
353.35 |
| Jan 12 2016 |
5069 |
353.35 |
| Jan 05 2016 |
5272 |
353.35 |
| Dec 29 2015 |
5268 |
353.35 |
| Dec 22 2015 |
5205 |
353.35 |
| Dec 15 2015 |
5145 |
353.35 |
| Dec 08 2015 |
5234 |
353.35 |
| Dec 01 2015 |
5199 |
353.35 |
| Nov 24 2015 |
5152 |
353.35 |
