| Nov 10 2017 |
1731 |
254.69 |
| Nov 03 2017 |
1432 |
244.47 |
| Oct 27 2017 |
1379 |
244.47 |
| Oct 20 2017 |
1405 |
244.47 |
| Oct 13 2017 |
1315 |
241.65 |
| Oct 06 2017 |
1174 |
237.42 |
| Sep 29 2017 |
1158 |
237.42 |
| Sep 22 2017 |
1166 |
237.42 |
| Sep 15 2017 |
1171 |
237.42 |
| Sep 08 2017 |
1162 |
237.42 |
| Sep 01 2017 |
1178 |
237.42 |
| Aug 25 2017 |
1177 |
237.42 |
| Aug 18 2017 |
1172 |
237.42 |
| Aug 11 2017 |
1176 |
237.42 |
| Aug 04 2017 |
1181 |
237.42 |
| Jul 28 2017 |
1180 |
237.42 |
| Jul 21 2017 |
1184 |
237.42 |
| Jul 14 2017 |
1183 |
237.42 |
| Jul 07 2017 |
1181 |
237.42 |
| Jun 30 2017 |
1184 |
237.42 |
| Jun 23 2017 |
1184 |
237.42 |
| Jun 16 2017 |
1193 |
237.42 |
| Jun 09 2017 |
1192 |
237.42 |
| Jun 02 2017 |
1189 |
237.42 |
| May 26 2017 |
1148 |
237.42 |
| May 19 2017 |
1153 |
237.42 |
| May 12 2017 |
1145 |
237.42 |
| May 05 2017 |
1145 |
237.42 |
| Apr 28 2017 |
1142 |
237.42 |
| Apr 21 2017 |
1136 |
237.42 |
| Apr 14 2017 |
1137 |
237.42 |
| Apr 07 2017 |
1137 |
237.42 |
| Mar 31 2017 |
1137 |
237.42 |
| Mar 24 2017 |
1137 |
237.42 |
| Mar 17 2017 |
1137 |
237.42 |
| Mar 10 2017 |
1139 |
237.42 |
| Mar 03 2017 |
1139 |
237.42 |
| Feb 24 2017 |
1138 |
237.42 |
| Feb 17 2017 |
1137 |
237.42 |
| Feb 10 2017 |
1140 |
237.42 |
| Feb 03 2017 |
1137 |
237.42 |
| Jan 27 2017 |
1142 |
237.42 |
| Jan 20 2017 |
1148 |
237.42 |
| Jan 13 2017 |
1152 |
237.42 |
| Jan 06 2017 |
1190 |
237.42 |
| Dec 30 2016 |
1197 |
237.42 |
| Dec 23 2016 |
1197 |
237.42 |
| Dec 16 2016 |
1187 |
237.42 |
| Dec 09 2016 |
1188 |
237.42 |
| Dec 02 2016 |
1183 |
237.42 |
| Nov 25 2016 |
1178 |
237.42 |
| Nov 11 2016 |
5277 |
342.25 |
| Nov 04 2016 |
5246 |
342.25 |
| Oct 28 2016 |
5200 |
342.25 |
| Oct 21 2016 |
5238 |
342.25 |
| Oct 14 2016 |
5141 |
342.25 |
| Oct 07 2016 |
5180 |
342.25 |
| Sep 30 2016 |
5108 |
342.25 |
| Sep 23 2016 |
5021 |
342.25 |
| Sep 16 2016 |
4919 |
342.25 |
| Sep 09 2016 |
4930 |
342.25 |
| Sep 02 2016 |
4897 |
342.25 |
| Aug 26 2016 |
4900 |
342.25 |
| Aug 19 2016 |
4758 |
342.25 |
| Aug 12 2016 |
4748 |
342.25 |
| Aug 05 2016 |
4762 |
342.25 |
| Jul 29 2016 |
4762 |
342.25 |
| Jul 22 2016 |
4751 |
342.25 |
| Jun 28 2016 |
4752 |
342.25 |
| Jun 21 2016 |
4762 |
342.25 |
| Jun 14 2016 |
4762 |
342.25 |
| Jun 07 2016 |
4762 |
342.25 |
| May 31 2016 |
4762 |
342.25 |
| May 24 2016 |
4762 |
342.25 |
| May 17 2016 |
4758 |
342.25 |
| May 10 2016 |
4758 |
342.25 |
| May 03 2016 |
4758 |
342.25 |
| Apr 26 2016 |
4758 |
342.25 |
| Apr 19 2016 |
4753 |
342.25 |
| Apr 12 2016 |
4763 |
342.25 |
| Apr 05 2016 |
4763 |
342.25 |
| Mar 29 2016 |
4763 |
342.25 |
| Mar 22 2016 |
4762 |
342.25 |
| Mar 15 2016 |
4760 |
342.25 |
| Mar 08 2016 |
4765 |
342.25 |
| Mar 01 2016 |
4761 |
342.25 |
| Feb 23 2016 |
4753 |
342.25 |
| Feb 16 2016 |
4730 |
342.25 |
| Feb 09 2016 |
4730 |
342.25 |
| Feb 02 2016 |
4699 |
342.25 |
| Jan 26 2016 |
4709 |
342.25 |
| Jan 19 2016 |
4714 |
342.25 |
| Jan 12 2016 |
4451 |
342.25 |
| Jan 05 2016 |
4629 |
342.25 |
| Dec 29 2015 |
4626 |
342.25 |
| Dec 22 2015 |
4562 |
342.25 |
| Dec 15 2015 |
4502 |
342.25 |
| Dec 08 2015 |
4580 |
342.25 |
| Dec 01 2015 |
4535 |
342.25 |
| Nov 24 2015 |
4511 |
342.25 |
