| Nov 11 2021 |
394 |
238.53 |
| Nov 04 2021 |
393 |
238.53 |
| Oct 28 2021 |
391 |
238.53 |
| Oct 21 2021 |
400 |
238.53 |
| Oct 14 2021 |
402 |
238.53 |
| Oct 07 2021 |
386 |
238.53 |
| Sep 30 2021 |
387 |
238.53 |
| Sep 23 2021 |
371 |
238.53 |
| Sep 16 2021 |
368 |
238.53 |
| Sep 09 2021 |
370 |
238.53 |
| Sep 02 2021 |
379 |
238.53 |
| Aug 26 2021 |
371 |
238.53 |
| Aug 19 2021 |
370 |
238.53 |
| Aug 12 2021 |
370 |
238.53 |
| Aug 05 2021 |
381 |
238.53 |
| Jul 29 2021 |
383 |
238.53 |
| Jun 03 2021 |
377 |
238.53 |
| Nov 13 2020 |
818 |
238.53 |
| Nov 06 2020 |
853 |
238.53 |
| Oct 30 2020 |
890 |
238.53 |
| Oct 23 2020 |
924 |
238.53 |
| Oct 16 2020 |
949 |
238.53 |
| Oct 09 2020 |
963 |
238.53 |
| Oct 02 2020 |
981 |
238.53 |
| Sep 25 2020 |
981 |
238.53 |
| Sep 18 2020 |
998 |
238.53 |
| Sep 11 2020 |
1002 |
238.53 |
| Sep 04 2020 |
1010 |
238.53 |
| Aug 28 2020 |
1007 |
238.53 |
| Aug 21 2020 |
1008 |
238.53 |
| Aug 14 2020 |
1009 |
238.53 |
| Aug 07 2020 |
1028 |
238.53 |
| Jul 31 2020 |
1032 |
238.53 |
| Jul 24 2020 |
1032 |
238.53 |
| Jul 17 2020 |
1032 |
238.53 |
| Jul 10 2020 |
1035 |
238.53 |
| Jul 03 2020 |
1036 |
238.53 |
| Jun 26 2020 |
1036 |
238.53 |
| Jun 19 2020 |
1036 |
238.53 |
| Jun 12 2020 |
1036 |
238.53 |
| Jun 05 2020 |
1038 |
238.53 |
| May 29 2020 |
1037 |
238.53 |
| May 22 2020 |
1037 |
238.53 |
| May 15 2020 |
1037 |
238.53 |
| May 08 2020 |
1037 |
238.53 |
| May 01 2020 |
1038 |
238.53 |
| Apr 24 2020 |
1041 |
238.53 |
| Apr 17 2020 |
1041 |
238.53 |
| Apr 10 2020 |
1041 |
238.53 |
| Apr 03 2020 |
1041 |
238.53 |
| Mar 27 2020 |
1041 |
238.53 |
| Mar 20 2020 |
1042 |
238.53 |
| Mar 13 2020 |
1042 |
238.53 |
| Mar 06 2020 |
1042 |
238.53 |
| Feb 28 2020 |
1040 |
238.53 |
| Feb 21 2020 |
1044 |
238.53 |
| Feb 14 2020 |
1046 |
238.53 |
| Feb 07 2020 |
1042 |
238.53 |
| Jan 31 2020 |
1046 |
238.53 |
| Jan 24 2020 |
967 |
238.53 |
| Jan 17 2020 |
972 |
238.53 |
| Jan 10 2020 |
1114 |
238.53 |
| Jan 03 2020 |
1124 |
238.53 |
| Dec 27 2019 |
1123 |
238.53 |
| Dec 20 2019 |
1123 |
238.53 |
| Dec 13 2019 |
1117 |
238.53 |
| Nov 09 2018 |
1614 |
253.47 |
| Nov 02 2018 |
1632 |
253.47 |
| Oct 26 2018 |
1574 |
253.47 |
| Oct 19 2018 |
1578 |
253.47 |
| Oct 12 2018 |
1605 |
253.47 |
| Oct 05 2018 |
1554 |
253.47 |
| Sep 28 2018 |
1595 |
253.47 |
| Sep 21 2018 |
1599 |
253.47 |
| Sep 14 2018 |
1588 |
253.47 |
| Sep 07 2018 |
1592 |
253.47 |
| Aug 31 2018 |
1582 |
253.47 |
| Aug 24 2018 |
1576 |
253.47 |
| Aug 17 2018 |
1580 |
253.47 |
| Aug 10 2018 |
1580 |
253.47 |
| Aug 03 2018 |
1584 |
253.47 |
| Jul 27 2018 |
1588 |
253.47 |
| Jul 20 2018 |
1589 |
253.47 |
| Jul 13 2018 |
1591 |
253.47 |
| Jul 06 2018 |
1585 |
253.47 |
| Jun 29 2018 |
1610 |
253.47 |
| Jun 22 2018 |
1610 |
253.47 |
| Jun 15 2018 |
1611 |
253.47 |
| Jun 08 2018 |
1614 |
253.47 |
| Jun 01 2018 |
1614 |
253.47 |
| May 25 2018 |
1628 |
253.47 |
| May 18 2018 |
1632 |
253.47 |
| May 11 2018 |
1638 |
253.47 |
| May 04 2018 |
1655 |
253.47 |
| Apr 27 2018 |
1655 |
253.47 |
| Apr 20 2018 |
1667 |
253.47 |
| Apr 13 2018 |
1665 |
253.47 |
| Apr 06 2018 |
1665 |
253.47 |
| Mar 30 2018 |
1665 |
253.47 |
| Mar 23 2018 |
1665 |
253.47 |
| Mar 16 2018 |
1666 |
253.47 |
| Mar 09 2018 |
1666 |
253.47 |
| Mar 02 2018 |
1666 |
253.47 |
| Feb 23 2018 |
1666 |
253.47 |
| Feb 16 2018 |
1668 |
253.47 |
| Feb 09 2018 |
1664 |
253.47 |
| Feb 02 2018 |
1673 |
253.47 |
| Jan 26 2018 |
1682 |
253.47 |
| Jan 19 2018 |
1684 |
253.47 |
| Jan 12 2018 |
1526 |
253.47 |
| Jan 05 2018 |
1622 |
253.47 |
| Dec 29 2017 |
1621 |
253.47 |
| Dec 22 2017 |
1613 |
253.47 |
| Dec 15 2017 |
1608 |
253.47 |
| Dec 08 2017 |
1685 |
253.47 |
| Dec 01 2017 |
1682 |
253.47 |
| Nov 24 2017 |
1699 |
253.47 |
| Nov 17 2017 |
1669 |
253.47 |
| Nov 10 2017 |
2021 |
264.06 |
| Nov 03 2017 |
1675 |
253.34 |
| Oct 27 2017 |
1617 |
253.34 |
| Oct 20 2017 |
1630 |
253.34 |
| Oct 13 2017 |
1628 |
253.34 |
| Oct 06 2017 |
1522 |
250.45 |
| Sep 29 2017 |
1502 |
250.45 |
| Sep 22 2017 |
1394 |
246.61 |
| Sep 15 2017 |
1401 |
246.61 |
| Sep 08 2017 |
1393 |
246.61 |
| Sep 01 2017 |
1416 |
246.61 |
| Aug 25 2017 |
1418 |
246.61 |
| Aug 18 2017 |
1418 |
246.61 |
| Aug 11 2017 |
1419 |
246.61 |
| Aug 04 2017 |
1424 |
246.61 |
| Jul 28 2017 |
1423 |
246.61 |
| Jul 21 2017 |
1426 |
246.61 |
| Jul 14 2017 |
1428 |
246.61 |
| Jul 07 2017 |
1427 |
246.61 |
| Jun 30 2017 |
1430 |
246.61 |
| Jun 23 2017 |
1431 |
246.61 |
| Jun 16 2017 |
1441 |
246.61 |
| Jun 09 2017 |
1437 |
246.61 |
| Jun 02 2017 |
1437 |
246.61 |
| May 26 2017 |
1385 |
246.61 |
| May 19 2017 |
1394 |
246.61 |
| May 12 2017 |
1383 |
246.61 |
| May 05 2017 |
1384 |
246.61 |
| Apr 28 2017 |
1382 |
246.61 |
| Apr 21 2017 |
1377 |
246.61 |
| Apr 14 2017 |
1378 |
246.61 |
| Apr 07 2017 |
1378 |
246.61 |
| Mar 31 2017 |
1378 |
246.61 |
| Mar 24 2017 |
1378 |
246.61 |
| Mar 17 2017 |
1379 |
246.61 |
| Mar 10 2017 |
1382 |
246.61 |
| Mar 03 2017 |
1382 |
246.61 |
| Feb 24 2017 |
1381 |
246.61 |
| Feb 17 2017 |
1381 |
246.61 |
| Feb 10 2017 |
1383 |
246.61 |
| Feb 03 2017 |
1380 |
246.61 |
| Jan 27 2017 |
1381 |
246.61 |
| Jan 20 2017 |
1387 |
246.61 |
| Jan 13 2017 |
1390 |
246.61 |
| Jan 06 2017 |
1452 |
246.61 |
| Dec 30 2016 |
1469 |
246.61 |
| Dec 23 2016 |
1472 |
246.61 |
| Dec 16 2016 |
1464 |
246.61 |
| Dec 09 2016 |
1455 |
246.61 |
| Dec 02 2016 |
1453 |
246.61 |
| Nov 25 2016 |
1459 |
246.61 |
| Nov 18 2016 |
1387 |
244.89 |
| Nov 11 2016 |
1395 |
244.89 |
| Nov 04 2016 |
1383 |
244.89 |
| Oct 28 2016 |
1369 |
244.89 |
| Oct 21 2016 |
1372 |
244.89 |
| Oct 14 2016 |
1353 |
244.89 |
| Oct 07 2016 |
1413 |
244.89 |
| Sep 30 2016 |
1378 |
244.89 |
