| Dec 22 2022 |
166 |
215.81 |
| Dec 15 2022 |
158 |
215.81 |
| Dec 08 2022 |
162 |
215.81 |
| Dec 01 2022 |
163 |
215.81 |
| Nov 24 2022 |
158 |
215.81 |
| Nov 17 2022 |
160 |
215.81 |
| Nov 10 2022 |
165 |
215.81 |
| Nov 03 2022 |
165 |
215.81 |
| Oct 27 2022 |
180 |
215.81 |
| Oct 20 2022 |
188 |
215.81 |
| Oct 13 2022 |
185 |
215.81 |
| Oct 06 2022 |
164 |
215.81 |
| Sep 29 2022 |
164 |
215.81 |
| Sep 22 2022 |
164 |
215.81 |
| Sep 15 2022 |
164 |
215.81 |
| Sep 08 2022 |
164 |
215.81 |
| Sep 01 2022 |
164 |
215.81 |
| Aug 25 2022 |
164 |
215.81 |
| Aug 18 2022 |
164 |
215.81 |
| Aug 11 2022 |
162 |
215.81 |
| Aug 04 2022 |
162 |
215.81 |
| Jul 28 2022 |
162 |
215.81 |
| Jul 21 2022 |
162 |
215.81 |
| Jul 14 2022 |
162 |
215.81 |
| Jul 07 2022 |
162 |
215.81 |
| Jun 30 2022 |
162 |
215.81 |
| Jun 23 2022 |
162 |
215.81 |
| Jun 16 2022 |
162 |
215.81 |
| Jun 09 2022 |
161 |
215.81 |
| Jun 02 2022 |
161 |
215.81 |
| May 26 2022 |
161 |
215.81 |
| May 19 2022 |
161 |
215.81 |
| May 12 2022 |
161 |
215.81 |
| May 05 2022 |
161 |
215.81 |
| Apr 28 2022 |
159 |
215.81 |
| Apr 21 2022 |
159 |
215.81 |
| Apr 14 2022 |
159 |
215.81 |
| Apr 07 2022 |
159 |
215.81 |
| Mar 31 2022 |
159 |
215.81 |
| Mar 24 2022 |
159 |
215.81 |
| Mar 17 2022 |
160 |
215.81 |
| Mar 10 2022 |
160 |
215.81 |
| Mar 03 2022 |
160 |
215.81 |
| Feb 24 2022 |
152 |
215.81 |
| Feb 17 2022 |
156 |
215.81 |
| Feb 10 2022 |
153 |
215.81 |
| Feb 03 2022 |
152 |
215.81 |
| Jan 27 2022 |
156 |
215.81 |
| Jan 20 2022 |
155 |
215.81 |
| Jan 13 2022 |
154 |
215.81 |
| Jan 06 2022 |
180 |
215.81 |
| Dec 30 2021 |
400 |
221.31 |
| Dec 23 2021 |
400 |
220.11 |
| Dec 16 2021 |
401 |
220.11 |
| Dec 09 2021 |
395 |
220.11 |
| Dec 02 2021 |
406 |
220.03 |
| Nov 25 2021 |
425 |
220.03 |
| Nov 18 2021 |
424 |
220.03 |
| Nov 11 2021 |
365 |
213.94 |
| Nov 04 2021 |
370 |
213.94 |
| Oct 28 2021 |
375 |
212.22 |
| Oct 21 2021 |
371 |
212.22 |
| Oct 14 2021 |
372 |
212.22 |
| Oct 07 2021 |
402 |
216.59 |
| Sep 30 2021 |
404 |
216.59 |
| Sep 23 2021 |
411 |
216.59 |
| Sep 16 2021 |
420 |
216.59 |
| Sep 09 2021 |
418 |
216.59 |
| Sep 02 2021 |
418 |
216.59 |
| Aug 26 2021 |
418 |
216.59 |
| Aug 19 2021 |
418 |
216.59 |
| Aug 12 2021 |
418 |
216.59 |
| Aug 05 2021 |
422 |
216.59 |
| Jul 29 2021 |
422 |
216.59 |
| Jun 03 2021 |
469 |
216.59 |
| Dec 25 2020 |
583 |
231.86 |
| Dec 18 2020 |
591 |
231.86 |
| Dec 11 2020 |
651 |
231.86 |
| Dec 04 2020 |
649 |
230.01 |
| Nov 27 2020 |
624 |
230.01 |
| Nov 20 2020 |
651 |
230.01 |
| Nov 13 2020 |
532 |
220.46 |
| Nov 06 2020 |
544 |
220.46 |
| Oct 30 2020 |
510 |
217.79 |
| Oct 23 2020 |
527 |
217.79 |
| Oct 16 2020 |
525 |
216.59 |
| Oct 09 2020 |
529 |
216.59 |
| Oct 02 2020 |
538 |
216.59 |
| Sep 25 2020 |
535 |
216.59 |
| Sep 18 2020 |
549 |
216.59 |
| Sep 11 2020 |
545 |
216.59 |
| Sep 04 2020 |
548 |
216.59 |
| Aug 28 2020 |
546 |
216.59 |
| Aug 21 2020 |
546 |
216.59 |
| Aug 14 2020 |
546 |
216.59 |
| Aug 07 2020 |
555 |
216.59 |
| Jul 31 2020 |
556 |
216.59 |
| Jul 24 2020 |
556 |
216.59 |
| Jul 17 2020 |
556 |
216.59 |
| Jul 10 2020 |
557 |
216.59 |
| Jul 03 2020 |
558 |
216.59 |
| Jun 26 2020 |
558 |
216.59 |
| Jun 19 2020 |
558 |
216.59 |
| Jun 12 2020 |
558 |
216.59 |
| Jun 05 2020 |
558 |
216.59 |
| May 29 2020 |
559 |
216.59 |
| May 22 2020 |
559 |
216.59 |
| May 15 2020 |
559 |
216.59 |
| May 08 2020 |
559 |
216.59 |
| May 01 2020 |
562 |
216.59 |
| Apr 24 2020 |
563 |
216.59 |
| Apr 17 2020 |
563 |
216.59 |
| Apr 10 2020 |
563 |
216.59 |
| Apr 03 2020 |
563 |
216.59 |
| Mar 27 2020 |
563 |
216.59 |
| Mar 20 2020 |
563 |
216.59 |
| Mar 13 2020 |
563 |
216.59 |
| Mar 06 2020 |
563 |
216.59 |
| Feb 28 2020 |
566 |
216.59 |
| Feb 21 2020 |
571 |
216.59 |
| Feb 14 2020 |
571 |
216.59 |
| Feb 07 2020 |
568 |
216.59 |
| Jan 31 2020 |
570 |
216.59 |
| Jan 24 2020 |
526 |
216.59 |
| Jan 17 2020 |
530 |
216.59 |
| Jan 10 2020 |
615 |
216.59 |
| Jan 03 2020 |
617 |
216.59 |
| Dec 27 2019 |
600 |
216.19 |
| Dec 20 2019 |
603 |
216.19 |
| Dec 13 2019 |
600 |
216.19 |
| Dec 06 2019 |
621 |
219.73 |
| Nov 29 2019 |
632 |
219.73 |
| Nov 22 2019 |
642 |
219.73 |
| Nov 15 2019 |
628 |
218.54 |
| Nov 08 2019 |
643 |
219.95 |
| Nov 01 2019 |
648 |
219.95 |
| Oct 25 2019 |
639 |
219.95 |
| Oct 18 2019 |
928 |
232.22 |
| Oct 11 2019 |
945 |
232.22 |
| Oct 04 2019 |
740 |
222.73 |
| Sep 27 2019 |
743 |
222.73 |
| Sep 20 2019 |
738 |
222.73 |
| Sep 13 2019 |
756 |
222.73 |
| Sep 06 2019 |
716 |
222.73 |
| Aug 30 2019 |
720 |
222.73 |
| Aug 23 2019 |
725 |
222.73 |
| Aug 16 2019 |
719 |
222.73 |
| Aug 09 2019 |
719 |
222.73 |
| Aug 02 2019 |
719 |
222.73 |
| Jul 26 2019 |
719 |
222.73 |
| Jul 19 2019 |
722 |
222.73 |
| Jul 12 2019 |
722 |
222.73 |
| Jul 05 2019 |
722 |
222.73 |
| Jun 28 2019 |
721 |
222.73 |
| Jun 21 2019 |
722 |
222.73 |
| Jun 14 2019 |
720 |
222.73 |
| Jun 07 2019 |
723 |
222.73 |
| May 31 2019 |
724 |
222.73 |
| May 24 2019 |
725 |
222.73 |
| May 17 2019 |
726 |
222.73 |
| May 10 2019 |
727 |
222.73 |
| May 03 2019 |
726 |
222.73 |
| Apr 26 2019 |
726 |
222.73 |
| Apr 19 2019 |
726 |
222.73 |
| Apr 12 2019 |
726 |
222.73 |
| Apr 05 2019 |
726 |
222.73 |
| Mar 29 2019 |
726 |
222.73 |
| Mar 22 2019 |
725 |
222.73 |
| Mar 15 2019 |
726 |
222.73 |
| Mar 08 2019 |
721 |
222.73 |
| Mar 01 2019 |
721 |
222.73 |
| Feb 22 2019 |
721 |
222.73 |
| Feb 15 2019 |
727 |
222.73 |
| Feb 08 2019 |
730 |
222.73 |
| Feb 01 2019 |
731 |
222.73 |
| Jan 25 2019 |
736 |
222.73 |
| Jan 18 2019 |
678 |
222.73 |
| Jan 11 2019 |
759 |
222.73 |
| Jan 04 2019 |
763 |
222.73 |
| Dec 28 2018 |
800 |
224.2 |
| Dec 21 2018 |
792 |
224.2 |
| Dec 14 2018 |
786 |
224.2 |
| Dec 07 2018 |
800 |
224.2 |
| Nov 30 2018 |
810 |
224.2 |
| Nov 23 2018 |
815 |
224.2 |
| Nov 16 2018 |
765 |
221.88 |
| Nov 09 2018 |
730 |
220.29 |
| Nov 02 2018 |
747 |
220.29 |
| Oct 26 2018 |
739 |
220.29 |
| Oct 19 2018 |
536 |
210.17 |
| Oct 12 2018 |
546 |
210.17 |
| Oct 05 2018 |
609 |
214.41 |
| Sep 28 2018 |
626 |
214.41 |
| Sep 21 2018 |
633 |
214.41 |
| Sep 14 2018 |
633 |
214.41 |
| Sep 07 2018 |
638 |
214.41 |
| Aug 31 2018 |
633 |
214.41 |
| Aug 24 2018 |
629 |
214.41 |
| Aug 17 2018 |
630 |
214.41 |
| Aug 10 2018 |
630 |
214.41 |
| Aug 03 2018 |
632 |
214.41 |
| Jul 27 2018 |
632 |
214.41 |
| Jul 20 2018 |
633 |
214.41 |
| Jul 13 2018 |
635 |
214.41 |
| Jul 06 2018 |
636 |
214.41 |
| Jun 29 2018 |
649 |
214.41 |
| Jun 22 2018 |
649 |
214.41 |
| Jun 15 2018 |
649 |
214.41 |
| Jun 08 2018 |
649 |
214.41 |
| Jun 01 2018 |
650 |
214.41 |
| May 25 2018 |
655 |
214.41 |
| May 18 2018 |
655 |
214.41 |
| May 11 2018 |
655 |
214.41 |
| May 04 2018 |
662 |
214.41 |
| Apr 27 2018 |
662 |
214.41 |
| Apr 20 2018 |
663 |
214.41 |
| Apr 13 2018 |
663 |
214.41 |
| Apr 06 2018 |
663 |
214.41 |
| Mar 30 2018 |
663 |
214.41 |
| Mar 23 2018 |
663 |
214.41 |
| Mar 16 2018 |
663 |
214.41 |
| Mar 09 2018 |
663 |
214.41 |
| Mar 02 2018 |
663 |
214.41 |
| Feb 23 2018 |
663 |
214.41 |
| Feb 16 2018 |
671 |
214.41 |
| Feb 09 2018 |
673 |
214.41 |
| Feb 02 2018 |
676 |
214.41 |
| Jan 26 2018 |
687 |
214.41 |
| Jan 19 2018 |
684 |
214.41 |
| Jan 12 2018 |
625 |
214.41 |
| Jan 05 2018 |
691 |
214.41 |
| Dec 29 2017 |
698 |
214.41 |
| Dec 22 2017 |
700 |
214.41 |
| Dec 15 2017 |
696 |
214.41 |
| Dec 08 2017 |
730 |
214.41 |
| Dec 01 2017 |
740 |
214.41 |
| Nov 24 2017 |
740 |
214.41 |
| Nov 17 2017 |
755 |
215.64 |
| Nov 10 2017 |
766 |
216.5 |
| Nov 03 2017 |
759 |
216.5 |
| Oct 27 2017 |
743 |
216.5 |
| Oct 20 2017 |
740 |
216.37 |
| Oct 13 2017 |
733 |
216.37 |
