| Oct 06 2017 |
2011 |
267.31 |
| Sep 29 2017 |
1994 |
267.31 |
| Sep 22 2017 |
2000 |
267.31 |
| Sep 15 2017 |
2011 |
267.31 |
| Sep 08 2017 |
1998 |
267.31 |
| Sep 01 2017 |
2026 |
267.31 |
| Aug 25 2017 |
2030 |
267.31 |
| Aug 18 2017 |
2030 |
267.31 |
| Aug 11 2017 |
2035 |
267.31 |
| Aug 04 2017 |
2040 |
267.31 |
| Jul 28 2017 |
2042 |
267.31 |
| Jul 21 2017 |
2049 |
267.31 |
| Jul 14 2017 |
2055 |
267.31 |
| Jul 07 2017 |
2055 |
267.31 |
| Jun 30 2017 |
2063 |
267.31 |
| Jun 23 2017 |
2063 |
267.31 |
| Jun 16 2017 |
2073 |
267.31 |
| Jun 09 2017 |
2070 |
267.31 |
| Jun 02 2017 |
2069 |
267.31 |
| May 26 2017 |
2010 |
267.31 |
| May 19 2017 |
2029 |
267.31 |
| May 12 2017 |
2008 |
267.31 |
| May 05 2017 |
2008 |
267.31 |
| Apr 28 2017 |
2004 |
267.31 |
| Apr 21 2017 |
2000 |
267.31 |
| Apr 14 2017 |
2002 |
267.31 |
| Apr 07 2017 |
2002 |
267.31 |
| Mar 31 2017 |
2002 |
267.31 |
| Mar 24 2017 |
2002 |
267.31 |
| Mar 17 2017 |
2002 |
267.31 |
| Mar 10 2017 |
2007 |
267.31 |
| Mar 03 2017 |
2007 |
267.31 |
| Feb 24 2017 |
2006 |
267.31 |
| Feb 17 2017 |
2007 |
267.31 |
| Feb 10 2017 |
2013 |
267.31 |
| Feb 03 2017 |
2013 |
267.31 |
| Jan 27 2017 |
2016 |
267.31 |
| Jan 20 2017 |
2021 |
267.31 |
| Jan 13 2017 |
2027 |
267.31 |
| Jan 06 2017 |
2098 |
267.31 |
| Dec 30 2016 |
2119 |
267.31 |
| Dec 23 2016 |
2123 |
267.31 |
| Dec 16 2016 |
2119 |
267.31 |
| Dec 09 2016 |
2102 |
267.31 |
| Dec 02 2016 |
2104 |
267.31 |
| Nov 25 2016 |
2112 |
267.31 |
| Nov 11 2016 |
1735 |
255.54 |
| Nov 04 2016 |
1725 |
255.54 |
| Oct 28 2016 |
1707 |
255.54 |
| Oct 21 2016 |
1718 |
255.54 |
| Oct 14 2016 |
1705 |
255.54 |
| Oct 07 2016 |
1783 |
255.54 |
| Sep 30 2016 |
1730 |
255.54 |
| Sep 23 2016 |
1704 |
255.54 |
| Sep 16 2016 |
1680 |
255.54 |
| Sep 09 2016 |
1713 |
255.54 |
| Sep 02 2016 |
1670 |
255.54 |
| Aug 26 2016 |
1677 |
255.54 |
| Aug 19 2016 |
1613 |
255.54 |
| Aug 12 2016 |
1608 |
255.54 |
| Aug 05 2016 |
1621 |
255.54 |
| Jul 29 2016 |
1621 |
255.54 |
| Jul 22 2016 |
1617 |
255.54 |
| Jun 28 2016 |
1617 |
255.54 |
| Jun 21 2016 |
1617 |
255.54 |
| Jun 14 2016 |
1617 |
255.54 |
| Jun 07 2016 |
1617 |
255.54 |
| May 31 2016 |
1617 |
255.54 |
| May 24 2016 |
1617 |
255.54 |
| May 17 2016 |
1615 |
255.54 |
| May 10 2016 |
1615 |
255.54 |
| May 03 2016 |
1615 |
255.54 |
| Apr 26 2016 |
1615 |
255.54 |
| Apr 19 2016 |
1615 |
255.54 |
| Apr 12 2016 |
1617 |
255.54 |
| Apr 05 2016 |
1617 |
255.54 |
| Mar 29 2016 |
1617 |
255.54 |
| Mar 22 2016 |
1616 |
255.54 |
| Mar 15 2016 |
1615 |
255.54 |
| Mar 08 2016 |
1616 |
255.54 |
| Mar 01 2016 |
1616 |
255.54 |
| Feb 23 2016 |
1610 |
255.54 |
| Feb 16 2016 |
1607 |
255.54 |
| Feb 09 2016 |
1607 |
255.54 |
| Feb 02 2016 |
1585 |
255.54 |
| Jan 26 2016 |
1593 |
255.54 |
| Jan 19 2016 |
1596 |
255.54 |
| Jan 12 2016 |
1429 |
255.54 |
| Jan 05 2016 |
1500 |
255.54 |
| Dec 29 2015 |
1506 |
255.54 |
| Dec 22 2015 |
1478 |
255.54 |
| Dec 15 2015 |
1453 |
255.54 |
| Dec 08 2015 |
1492 |
255.54 |
| Dec 01 2015 |
1425 |
255.54 |
| Nov 24 2015 |
1439 |
255.54 |
