| Oct 06 2017 |
1133 |
235.58 |
| Sep 29 2017 |
1112 |
235.58 |
| Sep 22 2017 |
1121 |
235.58 |
| Sep 15 2017 |
1129 |
235.58 |
| Sep 08 2017 |
1124 |
235.58 |
| Sep 01 2017 |
1136 |
235.58 |
| Aug 25 2017 |
1135 |
235.58 |
| Aug 18 2017 |
1130 |
235.58 |
| Aug 11 2017 |
1134 |
235.58 |
| Aug 04 2017 |
1139 |
235.58 |
| Jul 28 2017 |
1137 |
235.58 |
| Jul 21 2017 |
1142 |
235.58 |
| Jul 14 2017 |
1141 |
235.58 |
| Jul 07 2017 |
1139 |
235.58 |
| Jun 30 2017 |
1141 |
235.58 |
| Jun 23 2017 |
1141 |
235.58 |
| Jun 16 2017 |
1151 |
235.58 |
| Jun 09 2017 |
1148 |
235.58 |
| Jun 02 2017 |
1145 |
235.58 |
| May 26 2017 |
1106 |
235.58 |
| May 19 2017 |
1110 |
235.58 |
| May 12 2017 |
1103 |
235.58 |
| May 05 2017 |
1104 |
235.58 |
| Apr 28 2017 |
1102 |
235.58 |
| Apr 21 2017 |
1098 |
235.58 |
| Apr 14 2017 |
1099 |
235.58 |
| Apr 07 2017 |
1099 |
235.58 |
| Mar 31 2017 |
1099 |
235.58 |
| Mar 24 2017 |
1099 |
235.58 |
| Mar 17 2017 |
1099 |
235.58 |
| Mar 10 2017 |
1100 |
235.58 |
| Mar 03 2017 |
1100 |
235.58 |
| Feb 24 2017 |
1098 |
235.58 |
| Feb 17 2017 |
1097 |
235.58 |
| Feb 10 2017 |
1104 |
235.58 |
| Feb 03 2017 |
1102 |
235.58 |
| Jan 27 2017 |
1107 |
235.58 |
| Jan 20 2017 |
1112 |
235.58 |
| Jan 13 2017 |
1115 |
235.58 |
| Jan 06 2017 |
1154 |
235.58 |
| Dec 30 2016 |
1160 |
235.58 |
| Dec 23 2016 |
1160 |
235.58 |
| Dec 16 2016 |
1150 |
235.58 |
| Dec 09 2016 |
1142 |
235.58 |
| Dec 02 2016 |
1130 |
235.58 |
| Nov 25 2016 |
1131 |
235.58 |
| Nov 11 2016 |
808 |
222.54 |
| Nov 04 2016 |
792 |
222.54 |
| Oct 28 2016 |
786 |
222.54 |
| Oct 21 2016 |
797 |
222.54 |
| Oct 14 2016 |
787 |
222.54 |
| Oct 07 2016 |
818 |
222.54 |
| Sep 30 2016 |
796 |
222.54 |
| Sep 23 2016 |
778 |
222.54 |
| Sep 16 2016 |
780 |
222.54 |
| Sep 09 2016 |
805 |
222.54 |
| Sep 02 2016 |
780 |
222.54 |
| Aug 26 2016 |
782 |
222.54 |
| Aug 19 2016 |
766 |
222.54 |
| Aug 12 2016 |
765 |
222.54 |
| Aug 05 2016 |
771 |
222.54 |
| Jul 29 2016 |
771 |
222.54 |
| Jul 22 2016 |
771 |
222.54 |
| Jun 28 2016 |
771 |
222.54 |
| Jun 21 2016 |
771 |
222.54 |
| Jun 14 2016 |
771 |
222.54 |
| Jun 07 2016 |
771 |
222.54 |
| May 31 2016 |
771 |
222.54 |
| May 24 2016 |
771 |
222.54 |
| May 17 2016 |
773 |
222.54 |
| May 10 2016 |
773 |
222.54 |
| May 03 2016 |
773 |
222.54 |
| Apr 26 2016 |
773 |
222.54 |
| Apr 19 2016 |
773 |
222.54 |
| Apr 12 2016 |
773 |
222.54 |
| Apr 05 2016 |
773 |
222.54 |
| Mar 29 2016 |
773 |
222.54 |
| Mar 22 2016 |
772 |
222.54 |
| Mar 15 2016 |
773 |
222.54 |
| Mar 08 2016 |
773 |
222.54 |
| Mar 01 2016 |
772 |
222.54 |
| Feb 23 2016 |
766 |
222.54 |
| Feb 16 2016 |
765 |
222.54 |
| Feb 09 2016 |
765 |
222.54 |
| Feb 02 2016 |
759 |
222.54 |
| Jan 26 2016 |
759 |
222.54 |
| Jan 19 2016 |
760 |
222.54 |
| Jan 12 2016 |
670 |
222.54 |
| Jan 05 2016 |
705 |
222.54 |
| Dec 29 2015 |
700 |
222.54 |
| Dec 22 2015 |
689 |
222.54 |
| Dec 15 2015 |
674 |
222.54 |
| Dec 08 2015 |
687 |
222.54 |
| Dec 01 2015 |
667 |
222.54 |
| Nov 24 2015 |
662 |
222.54 |
