Nov 11 2021 |
570 |
250.88 |
Nov 04 2021 |
563 |
250.88 |
Oct 28 2021 |
557 |
250.88 |
Oct 21 2021 |
568 |
250.88 |
Oct 14 2021 |
567 |
250.88 |
Oct 07 2021 |
542 |
250.88 |
Sep 30 2021 |
546 |
250.88 |
Sep 23 2021 |
524 |
250.88 |
Sep 16 2021 |
522 |
250.88 |
Sep 09 2021 |
524 |
250.88 |
Sep 02 2021 |
537 |
250.88 |
Aug 26 2021 |
539 |
250.88 |
Aug 19 2021 |
538 |
250.88 |
Aug 12 2021 |
538 |
250.88 |
Aug 05 2021 |
555 |
250.88 |
Jul 29 2021 |
558 |
250.88 |
Jun 03 2021 |
554 |
250.88 |
Nov 13 2020 |
1068 |
250.88 |
Nov 06 2020 |
1103 |
250.88 |
Oct 30 2020 |
1159 |
250.88 |
Oct 23 2020 |
1215 |
250.88 |
Oct 16 2020 |
1249 |
250.88 |
Oct 09 2020 |
1261 |
250.88 |
Oct 02 2020 |
1279 |
250.88 |
Sep 25 2020 |
1291 |
250.88 |
Sep 18 2020 |
1313 |
250.88 |
Sep 11 2020 |
1310 |
250.88 |
Sep 04 2020 |
1321 |
250.88 |
Aug 28 2020 |
1321 |
250.88 |
Aug 21 2020 |
1327 |
250.88 |
Aug 14 2020 |
1328 |
250.88 |
Aug 07 2020 |
1353 |
250.88 |
Jul 31 2020 |
1357 |
250.88 |
Jul 24 2020 |
1357 |
250.88 |
Jul 17 2020 |
1360 |
250.88 |
Jul 10 2020 |
1367 |
250.88 |
Jul 03 2020 |
1367 |
250.88 |
Jun 26 2020 |
1367 |
250.88 |
Jun 19 2020 |
1367 |
250.88 |
Jun 12 2020 |
1368 |
250.88 |
Jun 05 2020 |
1371 |
250.88 |
May 29 2020 |
1371 |
250.88 |
May 22 2020 |
1370 |
250.88 |
May 15 2020 |
1370 |
250.88 |
May 08 2020 |
1371 |
250.88 |
May 01 2020 |
1373 |
250.88 |
Apr 24 2020 |
1376 |
250.88 |
Apr 17 2020 |
1376 |
250.88 |
Apr 10 2020 |
1376 |
250.88 |
Apr 03 2020 |
1376 |
250.88 |
Mar 27 2020 |
1376 |
250.88 |
Mar 20 2020 |
1377 |
250.88 |
Mar 13 2020 |
1377 |
250.88 |
Mar 06 2020 |
1377 |
250.88 |
Feb 28 2020 |
1376 |
250.88 |
Feb 21 2020 |
1381 |
250.88 |
Feb 14 2020 |
1382 |
250.88 |
Feb 07 2020 |
1381 |
250.88 |
Jan 31 2020 |
1391 |
250.88 |
Jan 24 2020 |
1285 |
250.88 |
Jan 17 2020 |
1294 |
250.88 |
Jan 10 2020 |
1478 |
250.88 |
Jan 03 2020 |
1486 |
250.88 |
Dec 27 2019 |
1476 |
250.88 |
Dec 20 2019 |
1477 |
250.88 |
Dec 13 2019 |
1487 |
250.88 |
Oct 18 2019 |
323 |
196.32 |
Oct 11 2019 |
329 |
196.32 |
Oct 04 2019 |
235 |
187.59 |
Sep 27 2019 |
237 |
187.59 |
Sep 20 2019 |
240 |
187.59 |
Sep 13 2019 |
240 |
187.59 |
Sep 06 2019 |
234 |
187.59 |
Aug 30 2019 |
234 |
187.59 |
Aug 23 2019 |
235 |
187.59 |
Aug 16 2019 |
235 |
187.59 |
Aug 09 2019 |
235 |
187.59 |
Aug 02 2019 |
235 |
187.59 |
Jul 26 2019 |
236 |
187.59 |
Jul 19 2019 |
236 |
187.59 |
Jul 12 2019 |
236 |
187.59 |
Jul 05 2019 |
236 |
187.59 |
Jun 28 2019 |
237 |
187.59 |
Jun 21 2019 |
237 |
187.59 |
Jun 14 2019 |
237 |
187.59 |
Jun 07 2019 |
237 |
187.59 |
May 31 2019 |
237 |
187.59 |
May 24 2019 |
237 |
187.59 |
May 17 2019 |
238 |
187.59 |
May 10 2019 |
238 |
187.59 |
May 03 2019 |
238 |
187.59 |
Apr 26 2019 |
238 |
187.59 |
Apr 19 2019 |
238 |
187.59 |
Apr 12 2019 |
238 |
187.59 |
Apr 05 2019 |
238 |
187.59 |
Mar 29 2019 |
238 |
187.59 |
Mar 22 2019 |
237 |
187.59 |
Mar 15 2019 |
237 |
187.59 |
Mar 08 2019 |
238 |
187.59 |
Mar 01 2019 |
238 |
187.59 |
Feb 22 2019 |
240 |
187.59 |
Feb 15 2019 |
243 |
187.59 |
Feb 08 2019 |
252 |
187.59 |
Feb 01 2019 |
252 |
187.59 |
Jan 25 2019 |
253 |
187.59 |
Jan 18 2019 |
242 |
187.59 |
Jan 11 2019 |
275 |
187.59 |
Jan 04 2019 |
275 |
187.59 |
Dec 28 2018 |
277 |
187.59 |
Dec 21 2018 |
277 |
187.59 |
Dec 14 2018 |
266 |
187.59 |
Dec 07 2018 |
276 |
187.59 |
Nov 30 2018 |
268 |
187.59 |
Nov 23 2018 |
267 |
187.59 |
Nov 16 2018 |
277 |
189.02 |
Nov 09 2018 |
289 |
189.92 |
Nov 02 2018 |
296 |
189.92 |
Oct 26 2018 |
289 |
189.92 |
Oct 19 2018 |
286 |
189.68 |
Oct 12 2018 |
293 |
189.68 |
Oct 05 2018 |
328 |
192.7 |
Sep 28 2018 |
335 |
192.7 |
Sep 21 2018 |
335 |
192.7 |
Sep 14 2018 |
339 |
192.7 |
Sep 07 2018 |
339 |
192.7 |
Aug 31 2018 |
334 |
192.7 |
Aug 24 2018 |
333 |
192.7 |
Aug 17 2018 |
333 |
192.7 |
Aug 10 2018 |
333 |
192.7 |
Aug 03 2018 |
335 |
192.7 |
Jul 27 2018 |
335 |
192.7 |
Jul 20 2018 |
335 |
192.7 |
Jul 13 2018 |
335 |
192.7 |
Jul 06 2018 |
336 |
192.7 |
Jun 29 2018 |
341 |
192.7 |
Jun 22 2018 |
341 |
192.7 |
Jun 15 2018 |
339 |
192.7 |
Jun 08 2018 |
339 |
192.7 |
Jun 01 2018 |
339 |
192.7 |
May 25 2018 |
341 |
192.7 |
May 18 2018 |
341 |
192.7 |
May 11 2018 |
341 |
192.7 |
May 04 2018 |
341 |
192.7 |
Apr 27 2018 |
341 |
192.7 |
Apr 20 2018 |
342 |
192.7 |
Apr 13 2018 |
342 |
192.7 |
Apr 06 2018 |
342 |
192.7 |
Mar 30 2018 |
342 |
192.7 |
Mar 23 2018 |
342 |
192.7 |
Mar 16 2018 |
342 |
192.7 |
Mar 09 2018 |
342 |
192.7 |
Mar 02 2018 |
342 |
192.7 |
Feb 23 2018 |
342 |
192.7 |
Feb 16 2018 |
348 |
192.7 |
Feb 09 2018 |
349 |
192.7 |
Feb 02 2018 |
352 |
192.7 |
Jan 26 2018 |
357 |
192.7 |
Jan 19 2018 |
359 |
192.7 |
Jan 12 2018 |
346 |
192.7 |
Jan 05 2018 |
394 |
192.7 |
Dec 29 2017 |
391 |
192.7 |
Dec 22 2017 |
400 |
192.7 |
Dec 15 2017 |
400 |
192.7 |
Dec 08 2017 |
421 |
192.7 |
Dec 01 2017 |
426 |
192.7 |
Nov 24 2017 |
422 |
192.7 |
Nov 17 2017 |
422 |
192.98 |
Nov 10 2017 |
805 |
218.36 |
Nov 03 2017 |
745 |
215.61 |
Oct 27 2017 |
476 |
198.28 |
Oct 20 2017 |
434 |
195.54 |
Oct 13 2017 |
424 |
195.19 |
Oct 06 2017 |
492 |
201.05 |
Sep 29 2017 |
487 |
201.05 |
Sep 22 2017 |
476 |
200.37 |
Sep 15 2017 |
476 |
200.37 |
Sep 08 2017 |
477 |
200.37 |
Sep 01 2017 |
476 |
200.37 |
Aug 25 2017 |
479 |
200.37 |
Aug 18 2017 |
477 |
200.37 |
Aug 11 2017 |
477 |
200.37 |
Aug 04 2017 |
477 |
200.37 |
Jul 28 2017 |
476 |
200.37 |
Jul 21 2017 |
476 |
200.37 |
Jul 14 2017 |
476 |
200.37 |
Jul 07 2017 |
476 |
200.37 |
Jun 30 2017 |
478 |
200.37 |
Jun 23 2017 |
478 |
200.37 |
Jun 16 2017 |
478 |
200.37 |
Jun 09 2017 |
479 |
200.37 |
Jun 02 2017 |
478 |
200.37 |
May 26 2017 |
469 |
200.37 |
May 19 2017 |
470 |
200.37 |
May 12 2017 |
469 |
200.37 |
May 05 2017 |
469 |
200.37 |
Apr 28 2017 |
468 |
200.37 |
Apr 21 2017 |
468 |
200.37 |
Apr 14 2017 |
469 |
200.37 |
Apr 07 2017 |
469 |
200.37 |
Mar 31 2017 |
469 |
200.37 |
Mar 24 2017 |
469 |
200.37 |
Mar 17 2017 |
469 |
200.37 |
Mar 10 2017 |
470 |
200.37 |
Mar 03 2017 |
470 |
200.37 |
Feb 24 2017 |
470 |
200.37 |
Feb 17 2017 |
471 |
200.37 |
Feb 10 2017 |
471 |
200.37 |
Feb 03 2017 |
468 |
200.37 |
Jan 27 2017 |
460 |
199.94 |
Jan 20 2017 |
443 |
198.54 |
Jan 13 2017 |
436 |
198.54 |
Jan 06 2017 |
432 |
198.54 |
Dec 30 2016 |
435 |
198.54 |
Dec 23 2016 |
434 |
198.54 |
Dec 16 2016 |
429 |
198.54 |
Dec 09 2016 |
420 |
198.54 |
Dec 02 2016 |
414 |
198.54 |
Nov 25 2016 |
404 |
198.54 |
Nov 18 2016 |
441 |
201.38 |
Nov 11 2016 |
364 |
195.4 |
Nov 04 2016 |
355 |
195.4 |
Oct 28 2016 |
434 |
202.36 |
Oct 21 2016 |
549 |
211.01 |
Oct 14 2016 |
542 |
211.01 |
Oct 07 2016 |
571 |
211.01 |
Sep 30 2016 |
559 |
211.01 |
Sep 23 2016 |
522 |
209.54 |
Sep 16 2016 |
525 |
209.54 |
Sep 09 2016 |
536 |
209.54 |
Sep 02 2016 |
519 |
209.54 |
Aug 26 2016 |
523 |
209.54 |
Aug 19 2016 |
517 |
209.54 |
Aug 12 2016 |
517 |
209.54 |
Aug 05 2016 |
520 |
209.54 |
Jul 29 2016 |
520 |
209.54 |
Jul 22 2016 |
520 |
209.54 |
Jun 28 2016 |
520 |
209.54 |
Jun 21 2016 |
520 |
209.54 |
Jun 14 2016 |
520 |
209.54 |
Jun 07 2016 |
520 |
209.54 |
May 31 2016 |
520 |
209.54 |
May 24 2016 |
520 |
209.54 |
May 17 2016 |
520 |
209.54 |
May 10 2016 |
520 |
209.54 |
May 03 2016 |
520 |
209.54 |
Apr 26 2016 |
520 |
209.54 |
Apr 19 2016 |
520 |
209.54 |
Apr 12 2016 |
520 |
209.54 |
Apr 05 2016 |
520 |
209.54 |
Mar 29 2016 |
520 |
209.54 |
Mar 22 2016 |
520 |
209.54 |
Mar 15 2016 |
518 |
209.54 |
Mar 08 2016 |
518 |
209.54 |
Mar 01 2016 |
520 |
209.54 |
Feb 23 2016 |
514 |
209.54 |
Feb 16 2016 |
513 |
209.54 |
Feb 09 2016 |
513 |
209.54 |
Feb 02 2016 |
450 |
205.94 |
Jan 26 2016 |
455 |
205.94 |
Jan 19 2016 |
455 |
205.94 |
Jan 12 2016 |
409 |
205.94 |
Jan 05 2016 |
425 |
205.94 |
Dec 29 2015 |
424 |
205.94 |
Dec 22 2015 |
423 |
205.94 |
Dec 15 2015 |
226 |
187 |
Dec 08 2015 |
225 |
187 |
Dec 01 2015 |
220 |
187 |
Nov 24 2015 |
214 |
187 |