| Jan 05 2023 |
1296 |
315 |
| Dec 29 2022 |
1285 |
315 |
| Dec 22 2022 |
3687 |
343.44 |
| Dec 15 2022 |
3671 |
343.44 |
| Dec 08 2022 |
3655 |
343.44 |
| Dec 01 2022 |
3615 |
343.44 |
| Nov 24 2022 |
3624 |
343.44 |
| Nov 17 2022 |
3549 |
343.44 |
| Nov 10 2022 |
3478 |
343.44 |
| Nov 03 2022 |
3354 |
343.44 |
| Oct 27 2022 |
3072 |
343.44 |
| Oct 20 2022 |
2995 |
343.44 |
| Oct 13 2022 |
2950 |
343.44 |
| Oct 06 2022 |
2898 |
343.44 |
| Sep 29 2022 |
2840 |
343.44 |
| Sep 22 2022 |
2832 |
343.44 |
| Sep 15 2022 |
2792 |
343.44 |
| Sep 08 2022 |
2793 |
343.44 |
| Sep 01 2022 |
2792 |
343.44 |
| Aug 25 2022 |
2788 |
343.44 |
| Aug 18 2022 |
2786 |
343.44 |
| Aug 11 2022 |
2792 |
343.44 |
| Aug 04 2022 |
2782 |
343.44 |
| Jul 28 2022 |
2782 |
343.44 |
| Jul 21 2022 |
2782 |
343.44 |
| Jul 14 2022 |
2782 |
343.44 |
| Jul 07 2022 |
2782 |
343.44 |
| Jun 30 2022 |
2782 |
343.44 |
| Jun 23 2022 |
2773 |
343.44 |
| Jun 16 2022 |
2773 |
343.44 |
| Jun 09 2022 |
2778 |
343.44 |
| Jun 02 2022 |
2778 |
343.44 |
| May 26 2022 |
2778 |
343.44 |
| May 19 2022 |
2778 |
343.44 |
| May 12 2022 |
2778 |
343.44 |
| May 05 2022 |
2778 |
343.44 |
| Apr 28 2022 |
2776 |
343.44 |
| Apr 21 2022 |
2776 |
343.44 |
| Apr 14 2022 |
2776 |
343.44 |
| Apr 07 2022 |
2776 |
343.44 |
| Mar 31 2022 |
2776 |
343.44 |
| Mar 24 2022 |
2776 |
343.44 |
| Mar 17 2022 |
2774 |
343.44 |
| Mar 10 2022 |
2774 |
343.44 |
| Mar 03 2022 |
2774 |
343.44 |
| Feb 24 2022 |
2765 |
343.44 |
| Feb 17 2022 |
2769 |
343.44 |
| Feb 10 2022 |
2772 |
343.44 |
| Feb 03 2022 |
2776 |
343.44 |
| Jan 27 2022 |
2781 |
343.44 |
| Jan 20 2022 |
2014 |
357.66 |
| Jan 13 2022 |
2006 |
357.66 |
| Jan 06 2022 |
3598 |
369.56 |
| Dec 30 2021 |
3617 |
369.56 |
| Dec 23 2021 |
3630 |
369.56 |
| Dec 16 2021 |
3638 |
369.56 |
| Dec 09 2021 |
4041 |
380.62 |
| Dec 02 2021 |
3769 |
370.86 |
| Nov 25 2021 |
3799 |
370.86 |
| Nov 18 2021 |
3838 |
370.86 |
| Nov 11 2021 |
3828 |
370.86 |
| Nov 04 2021 |
3914 |
370.86 |
| Oct 28 2021 |
3955 |
366.89 |
| Oct 21 2021 |
3975 |
366.89 |
| Oct 14 2021 |
4004 |
366.89 |
| Oct 07 2021 |
3938 |
366.85 |
| Sep 30 2021 |
3998 |
366.85 |
| Sep 23 2021 |
4072 |
366.85 |
| Sep 16 2021 |
4154 |
366.85 |
| Sep 09 2021 |
4208 |
366.85 |
| Sep 02 2021 |
4253 |
366.85 |
| Aug 26 2021 |
4253 |
366.85 |
| Aug 19 2021 |
4262 |
366.85 |
| Aug 12 2021 |
4272 |
366.85 |
| Aug 05 2021 |
4279 |
366.85 |
| Jul 29 2021 |
4285 |
366.85 |
| Jun 03 2021 |
3765 |
366.85 |
| Jan 08 2021 |
2912 |
393.35 |
| Jan 01 2021 |
2894 |
393.35 |
| Dec 25 2020 |
2962 |
393.35 |
| Dec 18 2020 |
3072 |
393.35 |
| Dec 11 2020 |
3597 |
387.4 |
| Dec 04 2020 |
3817 |
372.13 |
| Nov 27 2020 |
3775 |
372.13 |
| Nov 20 2020 |
4308 |
372.13 |
| Nov 13 2020 |
4588 |
372.13 |
| Nov 06 2020 |
4910 |
372.13 |
| Oct 30 2020 |
4964 |
366.85 |
| Oct 23 2020 |
5268 |
366.85 |
| Oct 16 2020 |
5465 |
366.85 |
| Oct 09 2020 |
5693 |
366.85 |
| Oct 02 2020 |
5881 |
366.85 |
| Sep 25 2020 |
6001 |
366.85 |
| Sep 18 2020 |
6152 |
366.85 |
| Sep 11 2020 |
6219 |
366.85 |
| Sep 04 2020 |
6292 |
366.85 |
| Aug 28 2020 |
6333 |
366.85 |
| Aug 21 2020 |
6367 |
366.85 |
| Aug 14 2020 |
6371 |
366.85 |
| Aug 07 2020 |
6433 |
366.85 |
| Jul 31 2020 |
6462 |
366.85 |
| Jul 24 2020 |
6462 |
366.85 |
| Jul 17 2020 |
6477 |
366.85 |
| Jul 10 2020 |
6498 |
366.85 |
| Jul 03 2020 |
6520 |
366.85 |
| Jun 26 2020 |
6520 |
366.85 |
| Jun 19 2020 |
6520 |
366.85 |
| Jun 12 2020 |
6523 |
366.85 |
| Jun 05 2020 |
6530 |
366.85 |
| May 29 2020 |
6545 |
366.85 |
| May 22 2020 |
6555 |
366.85 |
| May 15 2020 |
6555 |
366.85 |
| May 08 2020 |
6555 |
366.85 |
| May 01 2020 |
6561 |
366.85 |
| Apr 24 2020 |
6584 |
366.85 |
| Apr 17 2020 |
6584 |
366.85 |
| Apr 10 2020 |
6584 |
366.85 |
| Apr 03 2020 |
6584 |
366.85 |
| Mar 27 2020 |
6584 |
366.85 |
| Mar 20 2020 |
6589 |
366.85 |
| Mar 13 2020 |
6589 |
366.85 |
| Mar 06 2020 |
6589 |
366.85 |
| Feb 28 2020 |
6593 |
366.85 |
| Feb 21 2020 |
6620 |
366.85 |
| Feb 14 2020 |
6625 |
366.85 |
| Feb 07 2020 |
6634 |
366.85 |
| Jan 31 2020 |
6654 |
366.85 |
| Jan 24 2020 |
5803 |
358.01 |
| Jan 17 2020 |
5822 |
358.01 |
| Jan 10 2020 |
6229 |
358.01 |
| Jan 03 2020 |
6201 |
358.01 |
| Dec 27 2019 |
6208 |
358.01 |
| Dec 20 2019 |
6217 |
358.01 |
| Dec 13 2019 |
5535 |
346.29 |
| Dec 06 2019 |
5614 |
351 |
| Nov 29 2019 |
5726 |
351 |
| Nov 22 2019 |
5761 |
351 |
| Nov 15 2019 |
5775 |
351 |
| Jan 18 2019 |
2295 |
280.7 |
| Jan 11 2019 |
2489 |
280.7 |
| Jan 04 2019 |
2502 |
280.7 |
| Dec 28 2018 |
2507 |
280.7 |
| Dec 21 2018 |
2476 |
280.7 |
| Dec 14 2018 |
2466 |
280.7 |
| Dec 07 2018 |
2507 |
280.7 |
| Nov 30 2018 |
2539 |
280.7 |
| Nov 23 2018 |
2546 |
280.7 |
| Nov 16 2018 |
2567 |
280.7 |
| Nov 09 2018 |
2518 |
280.7 |
| Nov 02 2018 |
2533 |
280.7 |
| Oct 26 2018 |
2455 |
280.7 |
| Oct 19 2018 |
2470 |
280.7 |
| Oct 12 2018 |
2491 |
280.7 |
| Oct 05 2018 |
2421 |
280.7 |
| Sep 28 2018 |
2440 |
280.7 |
| Sep 21 2018 |
2449 |
280.7 |
| Sep 14 2018 |
2414 |
280.7 |
| Sep 07 2018 |
2434 |
280.7 |
| Aug 31 2018 |
2414 |
280.7 |
| Aug 24 2018 |
2415 |
280.7 |
| Aug 17 2018 |
2420 |
280.7 |
| Aug 10 2018 |
2422 |
280.7 |
| Aug 03 2018 |
2428 |
280.7 |
| Jul 27 2018 |
2434 |
280.7 |
| Jul 20 2018 |
2435 |
280.7 |
| Jul 13 2018 |
2432 |
280.7 |
| Jul 06 2018 |
2432 |
280.7 |
| Jun 29 2018 |
2461 |
280.7 |
| Jun 22 2018 |
2461 |
280.7 |
| Jun 15 2018 |
2463 |
280.7 |
| Jun 08 2018 |
2465 |
280.7 |
| Jun 01 2018 |
2465 |
280.7 |
| May 25 2018 |
2480 |
280.7 |
| May 18 2018 |
2483 |
280.7 |
| May 11 2018 |
2494 |
280.7 |
| May 04 2018 |
2521 |
280.7 |
| Apr 27 2018 |
2522 |
280.7 |
| Apr 20 2018 |
2535 |
280.7 |
| Apr 13 2018 |
2535 |
280.7 |
| Apr 06 2018 |
2535 |
280.7 |
| Mar 30 2018 |
2535 |
280.7 |
| Mar 23 2018 |
2535 |
280.7 |
| Mar 16 2018 |
2536 |
280.7 |
| Mar 09 2018 |
2536 |
280.7 |
| Mar 02 2018 |
2536 |
280.7 |
| Feb 23 2018 |
2535 |
280.7 |
| Feb 16 2018 |
2540 |
280.7 |
| Feb 09 2018 |
2534 |
280.7 |
| Feb 02 2018 |
2544 |
280.7 |
| Jan 26 2018 |
2551 |
280.7 |
| Nov 24 2017 |
14834 |
456.52 |
| Nov 17 2017 |
14943 |
456.52 |
| Nov 10 2017 |
15397 |
456.52 |
| Nov 03 2017 |
15380 |
456.52 |
| Oct 27 2017 |
15342 |
456.52 |
| Oct 20 2017 |
15317 |
456.52 |
| Oct 13 2017 |
15122 |
456.52 |
| Oct 06 2017 |
14982 |
456.52 |
| Sep 29 2017 |
14999 |
456.52 |
| Sep 22 2017 |
14952 |
456.52 |
| Sep 15 2017 |
14980 |
456.52 |
| Sep 08 2017 |
14826 |
456.52 |
| Sep 01 2017 |
14840 |
456.52 |
| Aug 25 2017 |
14856 |
456.52 |
| Aug 18 2017 |
14889 |
456.52 |
| Aug 11 2017 |
14815 |
456.52 |
| Aug 04 2017 |
14837 |
456.52 |
| Jul 28 2017 |
14837 |
456.52 |
| Jul 21 2017 |
14855 |
456.52 |
| Jul 14 2017 |
14860 |
456.52 |
| Jul 07 2017 |
14854 |
456.52 |
| Jun 30 2017 |
14863 |
456.52 |
| Jun 23 2017 |
14863 |
456.52 |
| Jun 16 2017 |
14862 |
456.52 |
| Jun 09 2017 |
14837 |
456.52 |
| Jun 02 2017 |
14838 |
456.52 |
| May 26 2017 |
14695 |
456.52 |
| May 19 2017 |
14717 |
456.52 |
| May 12 2017 |
14664 |
456.52 |
| May 05 2017 |
14623 |
456.52 |
| Apr 28 2017 |
14598 |
456.52 |
| Apr 21 2017 |
14576 |
456.52 |
| Apr 14 2017 |
14598 |
456.52 |
| Apr 07 2017 |
14599 |
456.52 |
| Mar 31 2017 |
14599 |
456.52 |
| Mar 24 2017 |
14599 |
456.52 |
| Mar 17 2017 |
14591 |
456.52 |
| Mar 10 2017 |
14608 |
456.52 |
| Mar 03 2017 |
14608 |
456.52 |
| Feb 24 2017 |
14611 |
456.52 |
| Feb 17 2017 |
14623 |
456.52 |
| Feb 10 2017 |
14643 |
456.52 |
| Feb 03 2017 |
14636 |
456.52 |
| Jan 27 2017 |
14643 |
456.52 |
| Jan 20 2017 |
14668 |
456.52 |
| Jan 13 2017 |
14686 |
456.52 |
| Jan 06 2017 |
16823 |
474.41 |
| Dec 30 2016 |
16899 |
474.41 |
| Dec 23 2016 |
16897 |
474.41 |
| Dec 16 2016 |
16940 |
474.41 |
| Dec 09 2016 |
17015 |
474.41 |
| Dec 02 2016 |
17363 |
474.29 |
| Nov 25 2016 |
18201 |
483.17 |
| Nov 18 2016 |
18442 |
483.17 |
| Nov 11 2016 |
17541 |
472.19 |
| Nov 04 2016 |
17531 |
472.19 |
| Oct 28 2016 |
17468 |
472.19 |
| Oct 21 2016 |
17588 |
472.19 |
| Oct 14 2016 |
17489 |
472.19 |
| Oct 07 2016 |
17378 |
472.19 |
| Sep 30 2016 |
17359 |
472.19 |
| Sep 23 2016 |
17040 |
472.19 |
| Sep 16 2016 |
16733 |
472.19 |
| Sep 09 2016 |
16588 |
472.19 |
| Sep 02 2016 |
16537 |
472.19 |
| Aug 26 2016 |
16568 |
472.19 |
| Aug 19 2016 |
16233 |
472.19 |
| Aug 12 2016 |
16222 |
472.19 |
| Aug 05 2016 |
16240 |
472.19 |
| Jul 29 2016 |
16241 |
472.19 |
| Jul 22 2016 |
16218 |
472.19 |
| Jun 28 2016 |
16220 |
472.19 |
| Jun 21 2016 |
16277 |
472.19 |
| Jun 14 2016 |
16277 |
472.19 |
| Jun 07 2016 |
16279 |
472.19 |
| May 31 2016 |
16288 |
472.19 |
| May 24 2016 |
16288 |
472.19 |
| May 17 2016 |
16273 |
472.19 |
| May 10 2016 |
16273 |
472.19 |
| May 03 2016 |
16274 |
472.19 |
| Apr 26 2016 |
16274 |
472.19 |
| Apr 19 2016 |
16252 |
472.19 |
| Apr 12 2016 |
16289 |
472.19 |
| Apr 05 2016 |
16289 |
472.19 |
| Mar 29 2016 |
16289 |
472.19 |
| Mar 22 2016 |
16279 |
472.19 |
| Mar 15 2016 |
16277 |
472.19 |
| Mar 08 2016 |
16294 |
472.19 |
| Mar 01 2016 |
16290 |
472.19 |
| Feb 23 2016 |
16287 |
472.19 |
| Feb 16 2016 |
16224 |
472.19 |
| Feb 09 2016 |
16224 |
472.19 |
| Feb 02 2016 |
16172 |
472.19 |
| Jan 26 2016 |
16208 |
472.19 |
| Jan 19 2016 |
16219 |
472.19 |
| Jan 12 2016 |
14679 |
462.13 |
| Jan 05 2016 |
15047 |
462.13 |
| Dec 29 2015 |
15054 |
462.13 |
| Dec 22 2015 |
14931 |
462.13 |
| Dec 15 2015 |
13542 |
450.22 |
| Dec 08 2015 |
13739 |
450.22 |
| Dec 01 2015 |
13717 |
450.22 |
| Nov 24 2015 |
13606 |
450.22 |
