| Jan 19 2018 |
6440 |
362.62 |
| Jan 12 2018 |
6169 |
362.62 |
| Jan 05 2018 |
6368 |
362.62 |
| Dec 29 2017 |
6372 |
362.62 |
| Dec 22 2017 |
6369 |
362.62 |
| Dec 15 2017 |
6355 |
362.62 |
| Dec 08 2017 |
6507 |
362.62 |
| Dec 01 2017 |
6522 |
362.62 |
| Nov 24 2017 |
5676 |
349.11 |
| Nov 17 2017 |
5664 |
349.11 |
| Nov 10 2017 |
5783 |
349.11 |
| Nov 03 2017 |
5727 |
349.11 |
| Oct 27 2017 |
5635 |
349.11 |
| Oct 20 2017 |
5656 |
349.11 |
| Oct 13 2017 |
5563 |
349.11 |
| Oct 06 2017 |
5474 |
349.11 |
| Sep 29 2017 |
5479 |
349.11 |
| Sep 22 2017 |
5448 |
349.11 |
| Sep 15 2017 |
5479 |
349.11 |
| Sep 08 2017 |
5432 |
349.11 |
| Sep 01 2017 |
5468 |
349.11 |
| Aug 25 2017 |
5483 |
349.11 |
| Aug 18 2017 |
5489 |
349.11 |
| Aug 11 2017 |
5462 |
349.11 |
| Aug 04 2017 |
5474 |
349.11 |
| Jul 28 2017 |
5472 |
349.11 |
| Jul 21 2017 |
5483 |
349.11 |
| Jul 14 2017 |
5487 |
349.11 |
| Jul 07 2017 |
5487 |
349.11 |
| Jun 30 2017 |
5494 |
349.11 |
| Jun 23 2017 |
5493 |
349.11 |
| Jun 16 2017 |
5491 |
349.11 |
| Jun 09 2017 |
5480 |
349.11 |
| Jun 02 2017 |
5474 |
349.11 |
| May 26 2017 |
5389 |
349.11 |
| May 19 2017 |
5406 |
349.11 |
| May 12 2017 |
5382 |
349.11 |
| May 05 2017 |
5376 |
349.11 |
| Apr 28 2017 |
5369 |
349.11 |
| Apr 21 2017 |
5356 |
349.11 |
| Apr 14 2017 |
5364 |
349.11 |
| Apr 07 2017 |
5364 |
349.11 |
| Mar 31 2017 |
5364 |
349.11 |
| Mar 24 2017 |
5364 |
349.11 |
| Mar 17 2017 |
5355 |
349.11 |
| Mar 10 2017 |
5365 |
349.11 |
| Mar 03 2017 |
5365 |
349.11 |
| Feb 24 2017 |
5368 |
349.11 |
| Feb 17 2017 |
5376 |
349.11 |
| Feb 10 2017 |
5386 |
349.11 |
| Feb 03 2017 |
4648 |
335.6 |
| Jan 27 2017 |
4660 |
335.6 |
| Jan 20 2017 |
4677 |
335.6 |
| Jan 13 2017 |
4681 |
335.6 |
| Jan 06 2017 |
5413 |
346.98 |
| Dec 30 2016 |
5455 |
346.98 |
| Dec 23 2016 |
5466 |
346.98 |
| Dec 16 2016 |
5451 |
346.98 |
| Dec 09 2016 |
5458 |
346.98 |
| Dec 02 2016 |
5524 |
346.98 |
| Nov 25 2016 |
5786 |
351.79 |
| Nov 18 2016 |
5774 |
351.79 |
| Nov 11 2016 |
7219 |
371.23 |
| Nov 04 2016 |
7196 |
371.23 |
| Oct 28 2016 |
7127 |
371.23 |
| Oct 21 2016 |
7186 |
371.23 |
| Oct 14 2016 |
7101 |
371.23 |
| Oct 07 2016 |
7107 |
371.23 |
| Sep 30 2016 |
7060 |
371.23 |
| Sep 23 2016 |
6926 |
371.23 |
| Sep 16 2016 |
6771 |
371.23 |
| Sep 09 2016 |
6753 |
371.23 |
| Sep 02 2016 |
6726 |
371.23 |
| Aug 26 2016 |
6746 |
371.23 |
| Aug 19 2016 |
6575 |
371.23 |
| Aug 12 2016 |
6566 |
371.23 |
| Aug 05 2016 |
6579 |
371.23 |
| Jul 29 2016 |
6580 |
371.23 |
| Jul 22 2016 |
6565 |
371.23 |
| Jun 28 2016 |
6566 |
371.23 |
| Jun 21 2016 |
6584 |
371.23 |
| Jun 14 2016 |
6584 |
371.23 |
| Jun 07 2016 |
6584 |
371.23 |
| May 31 2016 |
6584 |
371.23 |
| May 24 2016 |
6584 |
371.23 |
| May 17 2016 |
6576 |
371.23 |
| May 10 2016 |
6576 |
371.23 |
| May 03 2016 |
6576 |
371.23 |
| Apr 26 2016 |
6576 |
371.23 |
| Apr 19 2016 |
6573 |
371.23 |
| Apr 12 2016 |
6589 |
371.23 |
| Apr 05 2016 |
6589 |
371.23 |
| Mar 29 2016 |
6589 |
371.23 |
| Mar 22 2016 |
6587 |
371.23 |
| Mar 15 2016 |
6584 |
371.23 |
| Mar 08 2016 |
6591 |
371.23 |
| Mar 01 2016 |
6588 |
371.23 |
| Feb 23 2016 |
6583 |
371.23 |
| Feb 16 2016 |
6551 |
371.23 |
| Feb 09 2016 |
6551 |
371.23 |
| Feb 02 2016 |
6514 |
371.23 |
| Jan 26 2016 |
6531 |
371.23 |
| Jan 19 2016 |
6538 |
371.23 |
| Jan 12 2016 |
6687 |
377.67 |
| Jan 05 2016 |
6924 |
377.67 |
| Dec 29 2015 |
6933 |
377.67 |
| Dec 22 2015 |
6849 |
377.67 |
| Dec 15 2015 |
6775 |
377.67 |
| Dec 08 2015 |
6895 |
377.67 |
| Dec 01 2015 |
9602 |
410.11 |
| Nov 24 2015 |
9543 |
410.11 |
