Mar 28 2024 |
1925 |
349.72 |
Mar 21 2024 |
1925 |
349.72 |
Mar 14 2024 |
1925 |
349.72 |
Mar 07 2024 |
1925 |
349.72 |
Feb 29 2024 |
1925 |
349.72 |
Feb 22 2024 |
1927 |
349.72 |
Feb 15 2024 |
1928 |
349.72 |
Feb 08 2024 |
1930 |
349.72 |
Feb 01 2024 |
1934 |
349.72 |
Jan 25 2024 |
1931 |
349.72 |
Jan 18 2024 |
1947 |
349.72 |
Jan 11 2024 |
1965 |
349.72 |
Jan 04 2024 |
1962 |
349.72 |
Dec 28 2023 |
1957 |
349.72 |
Dec 21 2023 |
1950 |
349.72 |
Dec 14 2023 |
1959 |
349.72 |
Dec 07 2023 |
1952 |
349.72 |
Nov 30 2023 |
1983 |
349.72 |
Nov 23 2023 |
1967 |
349.72 |
Nov 16 2023 |
1973 |
349.72 |
Nov 09 2023 |
1878 |
349.72 |
Nov 02 2023 |
1827 |
349.72 |
Oct 26 2023 |
1794 |
349.72 |
Oct 19 2023 |
3198 |
401.19 |
Oct 12 2023 |
3149 |
401.19 |
Jan 05 2023 |
1068 |
300.16 |
Dec 29 2022 |
1057 |
300.16 |
Dec 22 2022 |
1354 |
300.16 |
Dec 15 2022 |
1334 |
300.16 |
Dec 08 2022 |
1344 |
300.16 |
Dec 01 2022 |
1349 |
300.16 |
Nov 24 2022 |
1337 |
300.16 |
Nov 17 2022 |
1323 |
300.16 |
Nov 10 2022 |
1320 |
300.16 |
Nov 03 2022 |
1312 |
300.16 |
Oct 27 2022 |
1297 |
300.16 |
Oct 20 2022 |
1308 |
300.16 |
Oct 13 2022 |
1305 |
300.16 |
Oct 06 2022 |
1261 |
300.16 |
Sep 29 2022 |
1253 |
300.16 |
Sep 22 2022 |
1254 |
300.16 |
Sep 15 2022 |
1237 |
300.16 |
Sep 08 2022 |
1226 |
300.16 |
Sep 01 2022 |
1223 |
300.16 |
Aug 25 2022 |
1224 |
300.16 |
Aug 18 2022 |
1224 |
300.16 |
Aug 11 2022 |
1219 |
300.16 |
Aug 04 2022 |
1204 |
300.16 |
Jul 28 2022 |
1204 |
300.16 |
Jul 21 2022 |
1204 |
300.16 |
Jul 14 2022 |
1204 |
300.16 |
Jul 07 2022 |
1204 |
300.16 |
Jun 30 2022 |
1204 |
300.16 |
Jun 23 2022 |
1209 |
300.16 |
Jun 16 2022 |
1209 |
300.16 |
Jun 09 2022 |
1209 |
300.16 |
Jun 02 2022 |
1209 |
300.16 |
May 26 2022 |
1206 |
300.16 |
May 19 2022 |
1206 |
300.16 |
May 12 2022 |
1206 |
300.16 |
May 05 2022 |
1206 |
300.16 |
Apr 28 2022 |
1205 |
300.16 |
Apr 21 2022 |
1205 |
300.16 |
Apr 14 2022 |
1205 |
300.16 |
Apr 07 2022 |
1205 |
300.16 |
Mar 31 2022 |
1205 |
300.16 |
Mar 24 2022 |
1205 |
300.16 |
Mar 17 2022 |
1207 |
300.16 |
Mar 10 2022 |
1207 |
300.16 |
Mar 03 2022 |
1207 |
300.16 |
Feb 24 2022 |
1182 |
300.16 |
Feb 17 2022 |
1191 |
300.16 |
Feb 10 2022 |
1195 |
300.16 |
Feb 03 2022 |
1193 |
300.16 |
Jan 27 2022 |
1203 |
300.16 |
Jan 06 2022 |
2003 |
344.88 |
Dec 30 2021 |
2004 |
344.88 |
Dec 23 2021 |
1997 |
344.88 |
Dec 16 2021 |
2009 |
344.88 |
Dec 09 2021 |
1991 |
340.85 |
Dec 02 2021 |
2033 |
340.85 |
Nov 25 2021 |
2754 |
335.62 |
Nov 18 2021 |
2764 |
335.62 |
Nov 11 2021 |
2681 |
333 |
Nov 04 2021 |
2736 |
333 |
Oct 28 2021 |
2802 |
331.98 |
Oct 21 2021 |
2829 |
331.98 |
Oct 14 2021 |
2841 |
331.98 |
Oct 07 2021 |
2785 |
331.98 |
Sep 30 2021 |
2829 |
331.98 |
Sep 23 2021 |
2862 |
331.98 |
Sep 16 2021 |
2915 |
331.98 |
Sep 09 2021 |
2955 |
331.98 |
Sep 02 2021 |
2992 |
331.98 |
Aug 26 2021 |
2994 |
331.98 |
Aug 19 2021 |
2998 |
331.98 |
Aug 12 2021 |
3005 |
331.98 |
Aug 05 2021 |
3013 |
331.98 |
Jul 29 2021 |
3015 |
331.98 |
Jun 03 2021 |
2680 |
331.98 |
Jan 08 2021 |
2122 |
344.88 |
Jan 01 2021 |
2112 |
344.88 |
Dec 25 2020 |
2170 |
344.88 |
Dec 18 2020 |
2218 |
344.88 |
Dec 11 2020 |
2576 |
340.85 |
Dec 04 2020 |
2960 |
340.85 |
Nov 27 2020 |
2759 |
335.62 |
Nov 20 2020 |
3048 |
335.62 |
Nov 13 2020 |
3129 |
333 |
Nov 06 2020 |
3328 |
333 |
Oct 30 2020 |
3462 |
331.98 |
Oct 23 2020 |
3687 |
331.98 |
Oct 16 2020 |
3815 |
331.98 |
Oct 09 2020 |
3937 |
331.98 |
Oct 02 2020 |
4056 |
331.98 |
Sep 25 2020 |
4131 |
331.98 |
Sep 18 2020 |
4233 |
331.98 |
Sep 11 2020 |
4283 |
331.98 |
Sep 04 2020 |
4345 |
331.98 |
Aug 28 2020 |
4370 |
331.98 |
Aug 21 2020 |
4397 |
331.98 |
Aug 14 2020 |
4404 |
331.98 |
Aug 07 2020 |
4447 |
331.98 |
Jul 31 2020 |
4465 |
331.98 |
Jul 24 2020 |
4465 |
331.98 |
Jul 17 2020 |
4477 |
331.98 |
Jul 10 2020 |
4494 |
331.98 |
Jul 03 2020 |
4508 |
331.98 |
Jun 26 2020 |
4508 |
331.98 |
Jun 19 2020 |
4508 |
331.98 |
Jun 12 2020 |
4510 |
331.98 |
Jun 05 2020 |
4516 |
331.98 |
May 29 2020 |
4525 |
331.98 |
May 22 2020 |
4532 |
331.98 |
May 15 2020 |
4532 |
331.98 |
May 08 2020 |
4532 |
331.98 |
May 01 2020 |
4534 |
331.98 |
Apr 24 2020 |
4544 |
331.98 |
Apr 17 2020 |
4544 |
331.98 |
Apr 10 2020 |
4544 |
331.98 |
Apr 03 2020 |
4544 |
331.98 |
Mar 27 2020 |
4544 |
331.98 |
Mar 20 2020 |
4544 |
331.98 |
Mar 13 2020 |
4544 |
331.98 |
Mar 06 2020 |
4544 |
331.98 |
Feb 28 2020 |
4557 |
331.98 |
Feb 21 2020 |
4570 |
331.98 |
Feb 14 2020 |
4573 |
331.98 |
Feb 07 2020 |
4575 |
331.98 |
Jan 31 2020 |
4594 |
331.98 |
Jan 24 2020 |
4406 |
332.58 |
Jan 17 2020 |
4421 |
332.58 |
Jan 10 2020 |
4569 |
328.74 |
Jan 03 2020 |
4550 |
328.74 |
Dec 27 2019 |
4546 |
328.74 |
Dec 20 2019 |
4548 |
328.74 |
Dec 13 2019 |
4692 |
330.96 |
Dec 06 2019 |
4726 |
334.83 |
Nov 29 2019 |
4825 |
334.83 |
Nov 22 2019 |
4856 |
334.83 |
Nov 15 2019 |
4869 |
334.83 |
Nov 08 2019 |
5068 |
338.31 |
Nov 01 2019 |
5077 |
338.31 |
Oct 25 2019 |
4999 |
338.31 |
Oct 18 2019 |
3583 |
310.59 |
Oct 11 2019 |
3628 |
310.59 |
Oct 04 2019 |
3693 |
310.59 |
Sep 27 2019 |
3695 |
310.59 |
Sep 20 2019 |
3636 |
310.59 |
Sep 13 2019 |
3660 |
310.59 |
Sep 06 2019 |
3551 |
310.59 |
Aug 30 2019 |
3589 |
310.59 |
Aug 23 2019 |
3605 |
310.59 |
Aug 16 2019 |
3584 |
310.59 |
Aug 09 2019 |
3584 |
310.59 |
Aug 02 2019 |
3584 |
310.59 |
Jul 26 2019 |
3581 |
310.59 |
Jul 19 2019 |
3583 |
310.59 |
Jul 12 2019 |
3600 |
310.59 |
Jul 05 2019 |
3603 |
310.59 |
Jun 28 2019 |
3601 |
310.59 |
Jun 21 2019 |
3602 |
310.59 |
Jun 14 2019 |
3592 |
310.59 |
Jun 07 2019 |
3594 |
310.59 |
May 31 2019 |
3599 |
310.59 |
May 24 2019 |
3599 |
310.59 |
May 17 2019 |
3608 |
310.59 |
May 10 2019 |
3606 |
310.59 |
May 03 2019 |
3613 |
310.59 |
Apr 26 2019 |
3615 |
310.59 |
Apr 19 2019 |
3621 |
310.59 |
Apr 12 2019 |
3622 |
310.59 |
Apr 05 2019 |
3622 |
310.59 |
Mar 29 2019 |
3622 |
310.59 |
Mar 22 2019 |
3621 |
310.59 |
Mar 15 2019 |
3625 |
310.59 |
Mar 08 2019 |
3622 |
310.59 |
Mar 01 2019 |
3623 |
310.59 |
Feb 22 2019 |
3623 |
310.59 |
Feb 15 2019 |
3635 |
310.59 |
Feb 08 2019 |
3621 |
310.59 |
Feb 01 2019 |
3635 |
310.59 |
Jan 25 2019 |
3642 |
310.59 |
Jan 18 2019 |
2696 |
292.46 |
Jan 11 2019 |
2924 |
292.46 |
Jan 04 2019 |
2945 |
292.46 |
Dec 28 2018 |
2945 |
292.46 |
Dec 21 2018 |
2921 |
292.46 |
Dec 14 2018 |
2899 |
292.46 |
Dec 07 2018 |
2942 |
292.46 |
Nov 30 2018 |
2975 |
292.46 |
Nov 23 2018 |
2981 |
292.46 |
Nov 16 2018 |
3002 |
292.46 |
Nov 09 2018 |
2934 |
292.46 |
Nov 02 2018 |
2933 |
292.46 |
Sep 29 2017 |
6358 |
362.45 |
Sep 22 2017 |
6330 |
362.45 |
Sep 15 2017 |
6345 |
362.45 |
Sep 08 2017 |
6300 |
362.45 |
Sep 01 2017 |
6310 |
362.45 |
Aug 25 2017 |
6331 |
362.45 |
Aug 18 2017 |
6339 |
362.45 |
Aug 11 2017 |
6322 |
362.45 |
Aug 04 2017 |
6334 |
362.45 |
Jul 28 2017 |
6330 |
362.45 |
Jul 21 2017 |
6343 |
362.45 |
Jul 14 2017 |
6350 |
362.45 |
Jul 07 2017 |
6346 |
362.45 |
Jun 30 2017 |
6353 |
362.45 |
Jun 23 2017 |
6353 |
362.45 |
Jun 16 2017 |
6346 |
362.45 |
Jun 09 2017 |
6327 |
362.45 |
Jun 02 2017 |
6322 |
362.45 |
May 26 2017 |
6229 |
362.45 |
May 19 2017 |
6246 |
362.45 |
May 12 2017 |
6219 |
362.45 |
May 05 2017 |
6210 |
362.45 |
Apr 28 2017 |
6203 |
362.45 |
Apr 21 2017 |
6187 |
362.45 |
Apr 14 2017 |
6192 |
362.45 |
Apr 07 2017 |
6192 |
362.45 |
Mar 31 2017 |
6192 |
362.45 |
Mar 24 2017 |
6192 |
362.45 |
Mar 17 2017 |
6185 |
362.45 |
Mar 10 2017 |
6193 |
362.45 |
Mar 03 2017 |
6193 |
362.45 |
Feb 24 2017 |
6193 |
362.45 |
Feb 17 2017 |
6201 |
362.45 |
Feb 10 2017 |
6214 |
362.45 |
Feb 03 2017 |
6210 |
362.45 |
Jan 27 2017 |
6223 |
362.45 |
Jan 20 2017 |
6240 |
362.45 |
Jan 13 2017 |
6239 |
362.45 |
Jan 06 2017 |
6379 |
362.45 |
Dec 30 2016 |
6423 |
362.45 |
Dec 23 2016 |
6429 |
362.45 |
Dec 16 2016 |
6428 |
362.45 |
Dec 09 2016 |
6439 |
362.45 |
Dec 02 2016 |
9557 |
399.67 |
Nov 25 2016 |
9580 |
400.1 |
Nov 18 2016 |
9645 |
400.1 |
Nov 11 2016 |
9527 |
397.59 |
Nov 04 2016 |
9482 |
397.59 |
Oct 28 2016 |
9354 |
397.59 |
Oct 21 2016 |
9445 |
397.59 |
Oct 14 2016 |
9309 |
397.59 |
Oct 07 2016 |
9294 |
397.59 |
Sep 30 2016 |
10394 |
409.3 |
Sep 23 2016 |
10195 |
409.3 |
Sep 16 2016 |
9968 |
409.3 |
Sep 09 2016 |
9926 |
409.3 |
Sep 02 2016 |
9889 |
409.3 |
Aug 26 2016 |
9915 |
409.3 |
Aug 19 2016 |
9677 |
409.3 |
Aug 12 2016 |
9668 |
409.3 |
Aug 05 2016 |
9683 |
409.3 |
Jul 29 2016 |
9684 |
409.3 |
Jul 22 2016 |
9668 |
409.3 |
Jun 28 2016 |
9669 |
409.3 |
Jun 21 2016 |
9705 |
409.3 |
Jun 14 2016 |
9705 |
409.3 |
Jun 07 2016 |
9705 |
409.3 |
May 31 2016 |
9706 |
409.3 |
May 24 2016 |
9706 |
409.3 |
May 17 2016 |
9696 |
409.3 |
May 10 2016 |
9696 |
409.3 |
May 03 2016 |
9696 |
409.3 |
Apr 26 2016 |
9696 |
409.3 |
Apr 19 2016 |
9688 |
409.3 |
Apr 12 2016 |
9710 |
409.3 |
Apr 05 2016 |
9710 |
409.3 |
Mar 29 2016 |
9710 |
409.3 |
Mar 22 2016 |
9705 |
409.3 |
Mar 15 2016 |
9702 |
409.3 |
Mar 08 2016 |
9710 |
409.3 |
Mar 01 2016 |
9706 |
409.3 |
Feb 23 2016 |
9702 |
409.3 |
Feb 16 2016 |
9664 |
409.3 |
Feb 09 2016 |
9664 |
409.3 |
Feb 02 2016 |
9610 |
409.3 |
Jan 26 2016 |
9630 |
409.3 |
Jan 19 2016 |
9639 |
409.3 |
Jan 12 2016 |
9278 |
409.3 |
Jan 05 2016 |
9580 |
409.3 |
Dec 29 2015 |
9589 |
409.3 |
Dec 22 2015 |
9474 |
409.3 |
Dec 15 2015 |
8194 |
395.51 |
Dec 08 2015 |
8347 |
395.51 |
Dec 01 2015 |
7830 |
390.05 |
Nov 24 2015 |
7777 |
390.05 |