| Jan 26 2018 |
3722 |
311.95 |
| Jan 19 2018 |
4266 |
323.77 |
| Jan 12 2018 |
3706 |
315.96 |
| Jan 05 2018 |
3505 |
307.98 |
| Dec 29 2017 |
3510 |
307.98 |
| Dec 22 2017 |
3515 |
307.98 |
| Dec 15 2017 |
3495 |
307.98 |
| Dec 08 2017 |
3543 |
306.48 |
| Dec 01 2017 |
3553 |
306.48 |
| Nov 24 2017 |
3434 |
303.14 |
| Nov 17 2017 |
3403 |
303.14 |
| Nov 10 2017 |
3455 |
303.14 |
| Nov 03 2017 |
3438 |
303.14 |
| Oct 27 2017 |
3316 |
302.75 |
| Oct 20 2017 |
3338 |
302.75 |
| Oct 13 2017 |
3283 |
302.75 |
| Oct 06 2017 |
3230 |
302.75 |
| Sep 29 2017 |
3116 |
299.76 |
| Sep 22 2017 |
3130 |
299.76 |
| Sep 15 2017 |
3165 |
299.76 |
| Sep 08 2017 |
3133 |
299.76 |
| Sep 01 2017 |
3154 |
299.76 |
| Aug 25 2017 |
3170 |
299.76 |
| Aug 18 2017 |
3175 |
299.76 |
| Aug 11 2017 |
3171 |
299.76 |
| Aug 04 2017 |
3177 |
299.76 |
| Jul 28 2017 |
3176 |
299.76 |
| Jul 21 2017 |
3183 |
299.76 |
| Jul 14 2017 |
3194 |
299.76 |
| Jul 07 2017 |
3193 |
299.76 |
| Jun 30 2017 |
3198 |
299.76 |
| Jun 23 2017 |
3198 |
299.76 |
| Jun 16 2017 |
3216 |
299.76 |
| Jun 09 2017 |
3213 |
299.76 |
| Jun 02 2017 |
3211 |
299.76 |
| May 26 2017 |
3140 |
299.76 |
| May 19 2017 |
3156 |
299.76 |
| May 12 2017 |
3131 |
299.76 |
| May 05 2017 |
3131 |
299.76 |
| Apr 28 2017 |
3127 |
299.76 |
| Apr 21 2017 |
3120 |
299.76 |
| Apr 14 2017 |
3121 |
299.76 |
| Apr 07 2017 |
3120 |
299.76 |
| Mar 31 2017 |
3120 |
299.76 |
| Mar 24 2017 |
3120 |
299.76 |
| Mar 17 2017 |
3116 |
299.76 |
| Mar 10 2017 |
3122 |
299.76 |
| Mar 03 2017 |
3122 |
299.76 |
| Feb 24 2017 |
3128 |
299.76 |
| Feb 17 2017 |
3136 |
299.76 |
| Feb 10 2017 |
3144 |
299.76 |
| Feb 03 2017 |
3134 |
299.76 |
| Jan 27 2017 |
3184 |
300.77 |
| Jan 20 2017 |
3201 |
300.77 |
| Jan 13 2017 |
3344 |
304.49 |
| Jan 06 2017 |
3727 |
312.36 |
| Dec 30 2016 |
3397 |
303.09 |
| Dec 23 2016 |
3398 |
303.09 |
| Dec 16 2016 |
3392 |
303.09 |
| Dec 09 2016 |
3549 |
307.68 |
| Dec 02 2016 |
3453 |
305.11 |
| Nov 25 2016 |
3341 |
301.7 |
| Nov 18 2016 |
3302 |
301.7 |
| Nov 11 2016 |
3291 |
301.7 |
| Nov 04 2016 |
3340 |
302.99 |
| Oct 28 2016 |
3293 |
302.99 |
| Oct 21 2016 |
3355 |
302.99 |
| Oct 14 2016 |
3301 |
302.99 |
| Oct 07 2016 |
3373 |
302.99 |
| Sep 30 2016 |
3885 |
318.58 |
| Sep 23 2016 |
3821 |
318.58 |
| Sep 16 2016 |
3748 |
318.58 |
| Sep 09 2016 |
3781 |
318.58 |
| Sep 02 2016 |
3750 |
318.58 |
| Aug 26 2016 |
3759 |
318.58 |
| Aug 19 2016 |
3629 |
318.58 |
| Aug 12 2016 |
3624 |
318.58 |
| Aug 05 2016 |
3637 |
318.58 |
| Jul 29 2016 |
3637 |
318.58 |
| Jul 22 2016 |
3629 |
318.58 |
| Jun 28 2016 |
3630 |
318.58 |
| Jun 21 2016 |
3640 |
318.58 |
| Jun 14 2016 |
3640 |
318.58 |
| Jun 07 2016 |
3640 |
318.58 |
| May 31 2016 |
3640 |
318.58 |
| May 24 2016 |
3640 |
318.58 |
| May 17 2016 |
3637 |
318.58 |
| May 10 2016 |
3637 |
318.58 |
| May 03 2016 |
3637 |
318.58 |
| Apr 26 2016 |
3637 |
318.58 |
| Apr 19 2016 |
3637 |
318.58 |
| Apr 12 2016 |
3646 |
318.58 |
| Apr 05 2016 |
3646 |
318.58 |
| Mar 29 2016 |
3646 |
318.58 |
| Mar 22 2016 |
3645 |
318.58 |
| Mar 15 2016 |
3643 |
318.58 |
| Mar 08 2016 |
3646 |
318.58 |
| Mar 01 2016 |
3644 |
318.58 |
| Feb 23 2016 |
3639 |
318.58 |
| Feb 16 2016 |
3623 |
318.58 |
| Feb 09 2016 |
3623 |
318.58 |
| Feb 02 2016 |
3591 |
318.58 |
| Jan 26 2016 |
3600 |
318.58 |
| Jan 19 2016 |
3606 |
318.58 |
| Jan 12 2016 |
3854 |
330.82 |
| Jan 05 2016 |
4024 |
330.82 |
| Dec 29 2015 |
4023 |
330.82 |
| Dec 22 2015 |
3976 |
330.82 |
| Dec 15 2015 |
4441 |
340.95 |
| Dec 08 2015 |
4519 |
340.95 |
| Dec 01 2015 |
7007 |
380.03 |
| Nov 24 2015 |
6969 |
380.03 |
