| Mar 25 2023 |
735 |
286 |
| Mar 23 2023 |
735 |
286 |
| Mar 16 2023 |
735 |
286 |
| Mar 09 2023 |
735 |
286 |
| Mar 02 2023 |
722 |
286 |
| Feb 23 2023 |
722 |
286 |
| Feb 16 2023 |
723 |
286 |
| Feb 09 2023 |
739 |
286 |
| Feb 02 2023 |
754 |
286 |
| Jan 26 2023 |
756 |
286 |
| Jan 19 2023 |
759 |
286 |
| Jan 12 2023 |
697 |
286 |
| Jan 05 2023 |
849 |
286 |
| Dec 29 2022 |
841 |
286 |
| Dec 22 2022 |
1093 |
286 |
| Dec 15 2022 |
1078 |
286 |
| Dec 08 2022 |
1078 |
286 |
| Dec 09 2021 |
750 |
264.29 |
| Dec 02 2021 |
771 |
264.29 |
| Nov 25 2021 |
782 |
264.29 |
| Nov 18 2021 |
773 |
264.29 |
| Nov 11 2021 |
790 |
264.29 |
| Nov 04 2021 |
794 |
264.29 |
| Oct 28 2021 |
568 |
251.75 |
| Oct 21 2021 |
579 |
251.75 |
| Oct 14 2021 |
576 |
251.75 |
| Oct 07 2021 |
552 |
251.75 |
| Sep 30 2021 |
554 |
251.75 |
| Sep 23 2021 |
532 |
251.75 |
| Sep 16 2021 |
530 |
251.75 |
| Sep 09 2021 |
532 |
251.75 |
| Sep 02 2021 |
545 |
251.75 |
| Aug 26 2021 |
547 |
251.75 |
| Aug 19 2021 |
546 |
251.75 |
| Aug 12 2021 |
546 |
251.75 |
| Aug 05 2021 |
563 |
251.75 |
| Jul 29 2021 |
566 |
251.75 |
| Jun 03 2021 |
562 |
251.75 |
| Dec 11 2020 |
1190 |
264.29 |
| Dec 04 2020 |
1289 |
264.29 |
| Nov 27 2020 |
1252 |
264.29 |
| Nov 20 2020 |
1321 |
264.29 |
| Nov 13 2020 |
1376 |
264.29 |
| Nov 06 2020 |
1444 |
264.29 |
| Oct 30 2020 |
1179 |
251.75 |
| Oct 23 2020 |
1239 |
251.75 |
| Oct 16 2020 |
1271 |
251.75 |
| Oct 09 2020 |
1283 |
251.75 |
| Oct 02 2020 |
1297 |
251.75 |
| Sep 25 2020 |
1310 |
251.75 |
| Sep 18 2020 |
1333 |
251.75 |
| Sep 11 2020 |
1330 |
251.75 |
| Sep 04 2020 |
1343 |
251.75 |
| Aug 28 2020 |
1345 |
251.75 |
| Aug 21 2020 |
1350 |
251.75 |
| Aug 14 2020 |
1351 |
251.75 |
| Aug 07 2020 |
1375 |
251.75 |
| Jul 31 2020 |
1379 |
251.75 |
| Jul 24 2020 |
1379 |
251.75 |
| Jul 17 2020 |
1382 |
251.75 |
| Jul 10 2020 |
1389 |
251.75 |
| Jul 03 2020 |
1389 |
251.75 |
| Jun 26 2020 |
1389 |
251.75 |
| Jun 19 2020 |
1389 |
251.75 |
| Jun 12 2020 |
1390 |
251.75 |
| Jun 05 2020 |
1394 |
251.75 |
| May 29 2020 |
1395 |
251.75 |
| May 22 2020 |
1394 |
251.75 |
| May 15 2020 |
1394 |
251.75 |
| May 08 2020 |
1395 |
251.75 |
| May 01 2020 |
1397 |
251.75 |
| Apr 24 2020 |
1400 |
251.75 |
| Apr 17 2020 |
1400 |
251.75 |
| Apr 10 2020 |
1400 |
251.75 |
| Apr 03 2020 |
1400 |
251.75 |
| Mar 27 2020 |
1400 |
251.75 |
| Mar 20 2020 |
1401 |
251.75 |
| Mar 13 2020 |
1401 |
251.75 |
| Mar 06 2020 |
1401 |
251.75 |
| Feb 28 2020 |
1400 |
251.75 |
| Feb 21 2020 |
1404 |
251.75 |
| Feb 14 2020 |
1405 |
251.75 |
| Feb 07 2020 |
1404 |
251.75 |
| Jan 31 2020 |
1413 |
251.75 |
| Jan 24 2020 |
1304 |
251.75 |
| Jan 17 2020 |
1313 |
251.75 |
| Jan 10 2020 |
1504 |
251.75 |
| Jan 03 2020 |
1514 |
251.75 |
| Dec 27 2019 |
1506 |
251.75 |
| Dec 20 2019 |
1504 |
251.75 |
| Dec 13 2019 |
1172 |
240.72 |
| Dec 06 2019 |
1087 |
240.72 |
| Nov 29 2019 |
1110 |
240.72 |
| Nov 22 2019 |
1124 |
240.72 |
| Nov 15 2019 |
1144 |
240.72 |
| Nov 08 2019 |
1199 |
242.23 |
| Nov 01 2019 |
1192 |
242.23 |
| Oct 25 2019 |
1185 |
242.23 |
| Oct 18 2019 |
1191 |
242.23 |
| Oct 11 2019 |
1217 |
242.23 |
| Oct 04 2019 |
1235 |
242.23 |
| Sep 27 2019 |
1225 |
242.23 |
| Sep 20 2019 |
1227 |
242.23 |
| Sep 13 2019 |
1243 |
242.23 |
| Sep 06 2019 |
1184 |
242.23 |
| Aug 30 2019 |
1201 |
242.23 |
| Aug 23 2019 |
1207 |
242.23 |
| Aug 16 2019 |
1201 |
242.23 |
| Aug 09 2019 |
1201 |
242.23 |
| Aug 02 2019 |
1201 |
242.23 |
| Jul 26 2019 |
1196 |
242.23 |
| Jul 19 2019 |
1198 |
242.23 |
| Jul 12 2019 |
1202 |
242.23 |
| Jul 05 2019 |
1201 |
242.23 |
| Jun 28 2019 |
1202 |
242.23 |
| Jun 21 2019 |
1203 |
242.23 |
| Jun 14 2019 |
1199 |
242.23 |
| Jun 07 2019 |
1202 |
242.23 |
| May 31 2019 |
1207 |
242.23 |
| May 24 2019 |
1206 |
242.23 |
| May 17 2019 |
1209 |
242.23 |
| May 10 2019 |
1208 |
242.23 |
| May 03 2019 |
1209 |
242.23 |
| Apr 26 2019 |
1209 |
242.23 |
| Apr 19 2019 |
1209 |
242.23 |
| Apr 12 2019 |
1211 |
242.23 |
| Apr 05 2019 |
1211 |
242.23 |
| Mar 29 2019 |
1211 |
242.23 |
| Mar 22 2019 |
1210 |
242.23 |
| Mar 15 2019 |
1210 |
242.23 |
| Mar 08 2019 |
1208 |
242.23 |
| Mar 01 2019 |
1207 |
242.23 |
| Feb 22 2019 |
1206 |
242.23 |
| Feb 15 2019 |
1222 |
242.23 |
| Feb 08 2019 |
1212 |
242.23 |
| Feb 01 2019 |
1217 |
242.23 |
| Jan 25 2019 |
1221 |
242.23 |
| Jan 18 2019 |
1212 |
245.54 |
| Jan 11 2019 |
1348 |
245.54 |
| Jan 04 2019 |
1353 |
245.54 |
| Dec 28 2018 |
1359 |
245.54 |
| Dec 21 2018 |
1350 |
245.54 |
| Dec 14 2018 |
1437 |
248.86 |
| Dec 07 2018 |
1447 |
248.86 |
| Nov 30 2018 |
1472 |
248.86 |
| Nov 23 2018 |
1482 |
248.86 |
| Nov 16 2018 |
1493 |
248.86 |
| Nov 09 2018 |
1454 |
248.86 |
| Nov 02 2018 |
1470 |
248.86 |
| Oct 26 2018 |
1439 |
248.86 |
| Oct 19 2018 |
1435 |
248.86 |
| Oct 12 2018 |
1455 |
248.86 |
| Oct 05 2018 |
1420 |
248.86 |
| Sep 28 2018 |
1444 |
248.86 |
| Sep 21 2018 |
1447 |
248.86 |
| Sep 14 2018 |
1433 |
248.86 |
| Sep 07 2018 |
1446 |
248.86 |
| Aug 31 2018 |
1434 |
248.86 |
| Aug 24 2018 |
1429 |
248.86 |
| Aug 17 2018 |
1432 |
248.86 |
| Aug 10 2018 |
1432 |
248.86 |
| Aug 03 2018 |
1436 |
248.86 |
| Jul 27 2018 |
1442 |
248.86 |
| Jul 20 2018 |
1443 |
248.86 |
| Jul 13 2018 |
1443 |
248.86 |
| Jul 06 2018 |
1441 |
248.86 |
| Jun 29 2018 |
1466 |
248.86 |
| Jun 22 2018 |
1466 |
248.86 |
| Jun 15 2018 |
1467 |
248.86 |
| Jun 08 2018 |
1469 |
248.86 |
| Jun 01 2018 |
1469 |
248.86 |
| May 25 2018 |
1484 |
248.86 |
| May 18 2018 |
1488 |
248.86 |
| May 11 2018 |
1493 |
248.86 |
| May 04 2018 |
1508 |
248.86 |
| Apr 27 2018 |
1508 |
248.86 |
| Apr 20 2018 |
1520 |
248.86 |
| Apr 13 2018 |
1519 |
248.86 |
| Apr 06 2018 |
1519 |
248.86 |
| Mar 30 2018 |
1518 |
248.86 |
| Mar 23 2018 |
1518 |
248.86 |
| Mar 16 2018 |
1519 |
248.86 |
| Mar 09 2018 |
1519 |
248.86 |
| Mar 02 2018 |
1519 |
248.86 |
| Feb 23 2018 |
1519 |
248.86 |
| Feb 16 2018 |
1521 |
248.86 |
| Feb 09 2018 |
1517 |
248.86 |
| Feb 02 2018 |
1526 |
248.86 |
| Jan 26 2018 |
1534 |
248.86 |
| Jan 19 2018 |
931 |
224.78 |
| Jan 12 2018 |
833 |
224.78 |
| Jan 05 2018 |
917 |
224.78 |
| Dec 29 2017 |
910 |
224.78 |
| Dec 22 2017 |
908 |
224.78 |
| Dec 15 2017 |
901 |
224.78 |
| Dec 08 2017 |
1223 |
236.25 |
| Dec 01 2017 |
1215 |
236.25 |
| Nov 24 2017 |
1227 |
236.25 |
| Nov 17 2017 |
1203 |
236.25 |
| Nov 10 2017 |
1216 |
236.25 |
| Nov 03 2017 |
1231 |
236.25 |
| Oct 27 2017 |
1185 |
236.25 |
| Oct 20 2017 |
1203 |
236.25 |
| Oct 13 2017 |
1177 |
236.25 |
| Oct 06 2017 |
1143 |
236.25 |
| Sep 29 2017 |
1245 |
241.14 |
| Sep 22 2017 |
1252 |
241.14 |
| Sep 15 2017 |
1259 |
241.14 |
| Sep 08 2017 |
1248 |
241.14 |
| Sep 01 2017 |
1266 |
241.14 |
| Aug 25 2017 |
1266 |
241.14 |
| Aug 18 2017 |
1262 |
241.14 |
| Aug 11 2017 |
1266 |
241.14 |
| Aug 04 2017 |
1271 |
241.14 |
| Jul 28 2017 |
1270 |
241.14 |
| Jul 21 2017 |
1274 |
241.14 |
| Jul 14 2017 |
1274 |
241.14 |
| Jul 07 2017 |
1273 |
241.14 |
| Jun 30 2017 |
1275 |
241.14 |
| Jun 23 2017 |
1275 |
241.14 |
| Jun 16 2017 |
1281 |
241.14 |
| Jun 09 2017 |
1279 |
241.14 |
| Jun 02 2017 |
1277 |
241.14 |
| May 26 2017 |
1228 |
241.14 |
| May 19 2017 |
1234 |
241.14 |
| May 12 2017 |
1224 |
241.14 |
| May 05 2017 |
1225 |
241.14 |
| Apr 28 2017 |
1223 |
241.14 |
| Apr 21 2017 |
1218 |
241.14 |
| Apr 14 2017 |
1219 |
241.14 |
| Apr 07 2017 |
1219 |
241.14 |
| Mar 31 2017 |
1219 |
241.14 |
| Mar 24 2017 |
1219 |
241.14 |
| Mar 17 2017 |
1219 |
241.14 |
| Mar 10 2017 |
1221 |
241.14 |
| Mar 03 2017 |
1221 |
241.14 |
| Feb 24 2017 |
1220 |
241.14 |
| Feb 17 2017 |
1219 |
241.14 |
| Feb 10 2017 |
1223 |
241.14 |
| Feb 03 2017 |
1456 |
249.33 |
| Jan 27 2017 |
1459 |
249.33 |
| Jan 20 2017 |
1460 |
249.33 |
| Jan 13 2017 |
1460 |
249.33 |
| Jan 06 2017 |
1532 |
249.79 |
| Dec 30 2016 |
1551 |
249.79 |
| Dec 23 2016 |
1554 |
249.79 |
| Dec 16 2016 |
1548 |
249.79 |
| Dec 09 2016 |
1582 |
250.83 |
| Dec 02 2016 |
1662 |
253.55 |
| Nov 25 2016 |
1680 |
253.55 |
| Nov 18 2016 |
1660 |
253.55 |
| Nov 11 2016 |
1370 |
244.25 |
| Nov 04 2016 |
1360 |
244.25 |
| Oct 28 2016 |
1345 |
244.25 |
| Oct 21 2016 |
1356 |
244.25 |
| Oct 14 2016 |
1334 |
244.25 |
| Oct 07 2016 |
1397 |
244.25 |
| Sep 30 2016 |
1309 |
242.03 |
| Sep 23 2016 |
1279 |
242.03 |
| Sep 16 2016 |
1275 |
242.03 |
| Sep 09 2016 |
1309 |
242.03 |
| Sep 02 2016 |
1272 |
242.03 |
| Aug 26 2016 |
1275 |
242.03 |
| Aug 19 2016 |
1233 |
242.03 |
| Aug 12 2016 |
1230 |
242.03 |
| Aug 05 2016 |
1243 |
242.03 |
| Jul 29 2016 |
1243 |
242.03 |
| Jul 22 2016 |
1240 |
242.03 |
| Jun 28 2016 |
1240 |
242.03 |
| Jun 21 2016 |
1240 |
242.03 |
| Jun 14 2016 |
1240 |
242.03 |
| Jun 07 2016 |
1240 |
242.03 |
| May 31 2016 |
1240 |
242.03 |
| May 24 2016 |
1240 |
242.03 |
| May 17 2016 |
1240 |
242.03 |
| May 10 2016 |
1240 |
242.03 |
| May 03 2016 |
1240 |
242.03 |
| Apr 26 2016 |
1240 |
242.03 |
| Apr 19 2016 |
1240 |
242.03 |
| Apr 12 2016 |
1240 |
242.03 |
| Apr 05 2016 |
1240 |
242.03 |
| Mar 29 2016 |
1240 |
242.03 |
| Mar 22 2016 |
1239 |
242.03 |
| Mar 15 2016 |
1237 |
242.03 |
| Mar 08 2016 |
1237 |
242.03 |
| Mar 01 2016 |
1239 |
242.03 |
| Feb 23 2016 |
1231 |
242.03 |
| Feb 16 2016 |
1228 |
242.03 |
| Feb 09 2016 |
1228 |
242.03 |
| Feb 02 2016 |
1212 |
242.03 |
| Jan 26 2016 |
1215 |
242.03 |
| Jan 19 2016 |
1219 |
242.03 |
| Jan 12 2016 |
969 |
237.67 |
| Jan 05 2016 |
1018 |
237.67 |
| Dec 29 2015 |
1018 |
237.67 |
| Dec 22 2015 |
1000 |
237.67 |
| Dec 15 2015 |
567 |
216.36 |
| Dec 08 2015 |
566 |
216.36 |
| Dec 01 2015 |
552 |
216.36 |
| Nov 24 2015 |
546 |
216.36 |
