| Dec 07 2018 |
14759 |
457.91 |
| Nov 30 2018 |
14996 |
457.91 |
| Nov 23 2018 |
15145 |
457.91 |
| Nov 16 2018 |
15410 |
457.91 |
| Nov 09 2018 |
15478 |
457.91 |
| Nov 02 2018 |
15538 |
457.91 |
| Oct 26 2018 |
15248 |
457.91 |
| Oct 19 2018 |
15313 |
457.91 |
| Oct 12 2018 |
15214 |
457.91 |
| Oct 05 2018 |
14921 |
457.91 |
| Sep 28 2018 |
14957 |
457.91 |
| Sep 21 2018 |
14930 |
457.91 |
| Sep 14 2018 |
14729 |
457.91 |
| Sep 07 2018 |
14655 |
457.91 |
| Aug 31 2018 |
14519 |
457.91 |
| Aug 24 2018 |
14484 |
457.91 |
| Aug 17 2018 |
14471 |
457.91 |
| Aug 10 2018 |
14479 |
457.91 |
| Aug 03 2018 |
14501 |
457.91 |
| Jul 27 2018 |
14513 |
457.91 |
| Jul 20 2018 |
14531 |
457.91 |
| Jul 13 2018 |
14531 |
457.91 |
| Jul 06 2018 |
14502 |
457.91 |
| Jun 29 2018 |
14561 |
457.91 |
| Jun 22 2018 |
14561 |
457.91 |
| Jun 15 2018 |
14584 |
457.91 |
| Jun 08 2018 |
14605 |
457.91 |
| Jun 01 2018 |
14593 |
457.91 |
| May 25 2018 |
14607 |
457.91 |
| May 18 2018 |
14577 |
457.91 |
| May 11 2018 |
14604 |
457.91 |
| May 04 2018 |
14667 |
457.91 |
| Apr 27 2018 |
14661 |
457.91 |
| Apr 20 2018 |
14703 |
457.91 |
| Apr 13 2018 |
14700 |
457.91 |
| Apr 06 2018 |
14700 |
457.91 |
| Mar 30 2018 |
14697 |
457.91 |
| Mar 23 2018 |
14697 |
457.91 |
| Mar 16 2018 |
14686 |
457.91 |
| Mar 09 2018 |
14686 |
457.91 |
| Mar 02 2018 |
14691 |
457.91 |
| Feb 23 2018 |
14682 |
457.91 |
| Feb 16 2018 |
14693 |
457.91 |
| Feb 09 2018 |
14691 |
457.91 |
| Feb 02 2018 |
14707 |
457.91 |
| Jan 26 2018 |
14738 |
457.91 |
| Jan 19 2018 |
14687 |
457.91 |
| Jan 12 2018 |
14290 |
457.91 |
| Jan 05 2018 |
14541 |
457.91 |
| Dec 29 2017 |
14580 |
457.91 |
| Dec 22 2017 |
14561 |
457.91 |
| Dec 15 2017 |
14529 |
457.91 |
| Dec 08 2017 |
16914 |
477.5 |
| Dec 01 2017 |
17066 |
477.5 |
| Nov 24 2017 |
17100 |
477.5 |
| Nov 17 2017 |
17275 |
477.5 |
| Nov 10 2017 |
17695 |
477.5 |
| Nov 03 2017 |
17690 |
477.5 |
| Oct 27 2017 |
17707 |
477.5 |
| Oct 20 2017 |
17695 |
477.5 |
| Oct 13 2017 |
17456 |
477.5 |
| Oct 06 2017 |
17307 |
477.5 |
| Sep 29 2017 |
14425 |
451.17 |
| Sep 22 2017 |
14406 |
451.17 |
| Sep 15 2017 |
14449 |
451.17 |
| Sep 08 2017 |
14306 |
451.17 |
| Sep 01 2017 |
14305 |
451.17 |
| Aug 25 2017 |
14314 |
451.17 |
| Aug 18 2017 |
14347 |
451.17 |
| Aug 11 2017 |
14270 |
451.17 |
| Aug 04 2017 |
14294 |
451.17 |
| Jul 28 2017 |
14294 |
451.17 |
| Jul 21 2017 |
14316 |
451.17 |
| Jul 14 2017 |
14321 |
451.17 |
| Jul 07 2017 |
14317 |
451.17 |
| Jun 30 2017 |
14326 |
451.17 |
| Jun 23 2017 |
14326 |
451.17 |
| Jun 16 2017 |
14324 |
451.17 |
| Jun 09 2017 |
14301 |
451.17 |
| Jun 02 2017 |
14303 |
451.17 |
| May 26 2017 |
14163 |
451.17 |
| May 19 2017 |
14184 |
451.17 |
| May 12 2017 |
14133 |
451.17 |
| May 05 2017 |
14094 |
451.17 |
| Apr 28 2017 |
14074 |
451.17 |
| Apr 21 2017 |
14053 |
451.17 |
| Apr 14 2017 |
14074 |
451.17 |
| Apr 07 2017 |
14075 |
451.17 |
| Mar 31 2017 |
14075 |
451.17 |
| Mar 24 2017 |
14075 |
451.17 |
| Mar 17 2017 |
14065 |
451.17 |
| Mar 10 2017 |
14080 |
451.17 |
| Mar 03 2017 |
14080 |
451.17 |
| Feb 24 2017 |
14083 |
451.17 |
| Feb 17 2017 |
14095 |
451.17 |
| Feb 10 2017 |
14115 |
451.17 |
| Feb 03 2017 |
14107 |
451.17 |
| Jan 27 2017 |
14113 |
451.17 |
| Jan 20 2017 |
14134 |
451.17 |
| Jan 13 2017 |
14150 |
451.17 |
| Jan 06 2017 |
14376 |
451.17 |
| Dec 30 2016 |
14432 |
451.17 |
| Dec 23 2016 |
14436 |
451.17 |
| Dec 16 2016 |
14474 |
451.17 |
| Dec 09 2016 |
11870 |
424.84 |
| Dec 02 2016 |
14042 |
443.81 |
| Nov 25 2016 |
13958 |
443.81 |
| Nov 18 2016 |
14115 |
443.81 |
| Nov 11 2016 |
15623 |
455.62 |
| Nov 04 2016 |
15638 |
455.62 |
| Oct 28 2016 |
15555 |
455.62 |
| Oct 21 2016 |
15679 |
455.62 |
| Oct 14 2016 |
15558 |
455.62 |
| Oct 07 2016 |
15484 |
455.62 |
| Sep 30 2016 |
17239 |
471.01 |
| Sep 23 2016 |
16919 |
471.01 |
| Sep 16 2016 |
16605 |
471.01 |
| Sep 09 2016 |
16466 |
471.01 |
| Sep 02 2016 |
16406 |
471.01 |
| Aug 26 2016 |
16437 |
471.01 |
| Aug 19 2016 |
16098 |
471.01 |
| Aug 12 2016 |
16086 |
471.01 |
| Aug 05 2016 |
16104 |
471.01 |
| Jul 29 2016 |
16105 |
471.01 |
| Jul 22 2016 |
16082 |
471.01 |
| Jun 28 2016 |
16084 |
471.01 |
| Jun 21 2016 |
16140 |
471.01 |
| Jun 14 2016 |
16140 |
471.01 |
| Jun 07 2016 |
16142 |
471.01 |
| May 31 2016 |
16151 |
471.01 |
| May 24 2016 |
16151 |
471.01 |
| May 17 2016 |
16136 |
471.01 |
| May 10 2016 |
16136 |
471.01 |
| May 03 2016 |
16137 |
471.01 |
| Apr 26 2016 |
16137 |
471.01 |
| Apr 19 2016 |
16117 |
471.01 |
| Apr 12 2016 |
16154 |
471.01 |
| Apr 05 2016 |
16154 |
471.01 |
| Mar 29 2016 |
16154 |
471.01 |
| Mar 22 2016 |
16144 |
471.01 |
| Mar 15 2016 |
16142 |
471.01 |
| Mar 08 2016 |
16159 |
471.01 |
| Mar 01 2016 |
16155 |
471.01 |
| Feb 23 2016 |
16152 |
471.01 |
| Feb 16 2016 |
16090 |
471.01 |
| Feb 09 2016 |
16090 |
471.01 |
| Feb 02 2016 |
16040 |
471.01 |
| Jan 26 2016 |
16076 |
471.01 |
| Jan 19 2016 |
16086 |
471.01 |
| Jan 12 2016 |
15644 |
471.01 |
| Jan 05 2016 |
16022 |
471.01 |
| Dec 29 2015 |
16039 |
471.01 |
| Dec 22 2015 |
15883 |
471.01 |
| Dec 15 2015 |
16636 |
479.24 |
| Dec 08 2015 |
16873 |
479.24 |
| Dec 01 2015 |
16847 |
479.24 |
| Nov 24 2015 |
16721 |
479.24 |
