| Dec 22 2022 |
681 |
501.57 |
| Dec 15 2022 |
672 |
501.57 |
| Dec 08 2022 |
675 |
501.57 |
| Dec 01 2022 |
682 |
501.57 |
| Nov 24 2022 |
673 |
501.57 |
| Nov 17 2022 |
668 |
501.57 |
| Nov 10 2022 |
676 |
501.57 |
| Nov 03 2022 |
676 |
501.57 |
| Oct 27 2022 |
657 |
501.57 |
| Oct 20 2022 |
659 |
501.57 |
| Oct 13 2022 |
656 |
501.57 |
| Oct 06 2022 |
610 |
501.57 |
| Sep 29 2022 |
592 |
501.57 |
| Sep 22 2022 |
593 |
501.57 |
| Sep 15 2022 |
584 |
501.57 |
| Sep 08 2022 |
581 |
501.57 |
| Sep 01 2022 |
580 |
501.57 |
| Aug 25 2022 |
579 |
501.57 |
| Aug 18 2022 |
580 |
501.57 |
| Aug 11 2022 |
581 |
501.57 |
| Aug 04 2022 |
583 |
501.57 |
| Jul 28 2022 |
583 |
501.57 |
| Jul 21 2022 |
583 |
501.57 |
| Jul 14 2022 |
583 |
501.57 |
| Jul 07 2022 |
583 |
501.57 |
| Jun 30 2022 |
583 |
501.57 |
| Jun 23 2022 |
589 |
501.57 |
| Jun 16 2022 |
589 |
501.57 |
| Jun 09 2022 |
586 |
501.57 |
| Jun 02 2022 |
586 |
501.57 |
| May 26 2022 |
586 |
501.57 |
| May 19 2022 |
586 |
501.57 |
| May 12 2022 |
586 |
501.57 |
| May 05 2022 |
586 |
501.57 |
| Apr 28 2022 |
585 |
501.57 |
| Apr 21 2022 |
585 |
501.57 |
| Apr 14 2022 |
585 |
501.57 |
| Apr 07 2022 |
585 |
501.57 |
| Mar 31 2022 |
585 |
501.57 |
| Mar 24 2022 |
585 |
501.57 |
| Mar 17 2022 |
585 |
501.57 |
| Mar 10 2022 |
585 |
501.57 |
| Mar 03 2022 |
585 |
501.57 |
| Feb 24 2022 |
582 |
501.57 |
| Feb 17 2022 |
584 |
501.57 |
| Feb 10 2022 |
588 |
501.57 |
| Feb 03 2022 |
588 |
501.57 |
| Jan 27 2022 |
595 |
501.57 |
| Jan 20 2022 |
566 |
501.57 |
| Jan 13 2022 |
568 |
501.57 |
| Jan 06 2022 |
552 |
491.88 |
| Dec 30 2021 |
549 |
491.88 |
| Dec 23 2021 |
547 |
491.88 |
| Dec 16 2021 |
555 |
491.88 |
| Dec 09 2021 |
609 |
491.88 |
| Dec 02 2021 |
609 |
491.88 |
| Nov 25 2021 |
819 |
459.94 |
| Nov 18 2021 |
831 |
459.94 |
| Nov 11 2021 |
592 |
430.53 |
| Nov 04 2021 |
613 |
432.32 |
| Oct 28 2021 |
484 |
408.96 |
| Oct 21 2021 |
486 |
408.96 |
| Oct 14 2021 |
390 |
390.8 |
| Oct 07 2021 |
377 |
390.8 |
| Sep 30 2021 |
383 |
390.8 |
| Sep 23 2021 |
388 |
390.8 |
| Sep 16 2021 |
394 |
390.8 |
| Sep 09 2021 |
391 |
390.8 |
| Sep 02 2021 |
390 |
390.8 |
| Aug 26 2021 |
391 |
390.8 |
| Aug 19 2021 |
391 |
390.8 |
| Aug 12 2021 |
391 |
390.8 |
| Aug 05 2021 |
392 |
390.8 |
| Jul 29 2021 |
392 |
390.8 |
| Jun 03 2021 |
462 |
390.8 |
| May 21 2021 |
4159 |
501.57 |
| May 14 2021 |
4043 |
501.57 |
| May 07 2021 |
4043 |
501.57 |
| Apr 30 2021 |
3992 |
501.57 |
| Apr 23 2021 |
3992 |
501.57 |
| Apr 16 2021 |
3992 |
501.57 |
| Apr 09 2021 |
3992 |
501.57 |
| Apr 02 2021 |
3982 |
501.57 |
| Mar 26 2021 |
3983 |
501.57 |
| Mar 19 2021 |
3964 |
501.57 |
| Mar 12 2021 |
3964 |
501.57 |
| Mar 05 2021 |
3964 |
501.57 |
| Feb 26 2021 |
3964 |
501.57 |
| Feb 19 2021 |
3937 |
501.57 |
| Feb 12 2021 |
3977 |
501.57 |
| Feb 05 2021 |
3989 |
501.57 |
| Jan 29 2021 |
4051 |
501.57 |
| Jan 22 2021 |
4026 |
501.57 |
| Jan 08 2021 |
4459 |
482.19 |
| Jan 01 2021 |
4437 |
482.19 |
| Dec 25 2020 |
4553 |
482.19 |
| Dec 18 2020 |
4790 |
482.19 |
| Dec 11 2020 |
5919 |
482.19 |
| Dec 04 2020 |
7370 |
482.19 |
| Nov 27 2020 |
5929 |
439.12 |
| Nov 20 2020 |
6996 |
439.12 |
| Nov 13 2020 |
6116 |
406.85 |
| Nov 06 2020 |
6961 |
415.01 |
| Oct 30 2020 |
7114 |
408.96 |
| Oct 23 2020 |
7635 |
408.96 |
| Oct 16 2020 |
6855 |
390.8 |
| Oct 09 2020 |
7166 |
390.8 |
| Oct 02 2020 |
7410 |
390.8 |
| Sep 25 2020 |
7551 |
390.8 |
| Sep 18 2020 |
7734 |
390.8 |
| Sep 11 2020 |
7842 |
390.8 |
| Sep 04 2020 |
7942 |
390.8 |
| Aug 28 2020 |
8004 |
390.8 |
| Aug 21 2020 |
8044 |
390.8 |
| Aug 14 2020 |
8052 |
390.8 |
| Aug 07 2020 |
8131 |
390.8 |
| Jul 31 2020 |
8161 |
390.8 |
| Jul 24 2020 |
8161 |
390.8 |
| Jul 17 2020 |
8176 |
390.8 |
| Jul 10 2020 |
8201 |
390.8 |
| Jul 03 2020 |
8227 |
390.8 |
| Jun 26 2020 |
8227 |
390.8 |
| Jun 19 2020 |
8227 |
390.8 |
| Jun 12 2020 |
8234 |
390.8 |
| Jun 05 2020 |
8247 |
390.8 |
| May 29 2020 |
8258 |
390.8 |
| May 22 2020 |
8280 |
390.8 |
| May 15 2020 |
8280 |
390.8 |
| May 08 2020 |
8285 |
390.8 |
| May 01 2020 |
8288 |
390.8 |
| Apr 24 2020 |
8318 |
390.8 |
| Apr 17 2020 |
8318 |
390.8 |
| Apr 10 2020 |
8318 |
390.8 |
| Apr 03 2020 |
8318 |
390.8 |
| Mar 27 2020 |
8318 |
390.8 |
| Mar 20 2020 |
8323 |
390.8 |
| Mar 13 2020 |
8323 |
390.8 |
| Mar 06 2020 |
8323 |
390.8 |
| Feb 28 2020 |
8319 |
390.8 |
| Feb 21 2020 |
8356 |
390.8 |
| Feb 14 2020 |
8362 |
390.8 |
| Feb 07 2020 |
8372 |
390.8 |
| Jan 31 2020 |
8391 |
390.8 |
| Jan 24 2020 |
8090 |
390.8 |
| Jan 17 2020 |
8112 |
390.8 |
| Jan 10 2020 |
8598 |
390.8 |
| Jan 03 2020 |
8535 |
390.8 |
| Dec 27 2019 |
8537 |
390.8 |
| Dec 20 2019 |
8548 |
390.8 |
| Dec 13 2019 |
8568 |
390.8 |
| Dec 06 2019 |
12903 |
443.73 |
| Nov 29 2019 |
13155 |
443.73 |
| Nov 22 2019 |
16341 |
477.3 |
| Nov 15 2019 |
16508 |
477.3 |
| Nov 08 2019 |
20729 |
520.76 |
| Nov 01 2019 |
20874 |
520.76 |
| Oct 25 2019 |
20911 |
520.76 |
| Oct 18 2019 |
24982 |
576.06 |
| Oct 11 2019 |
25357 |
576.06 |
| Oct 04 2019 |
25436 |
576.06 |
| Sep 27 2019 |
25399 |
576.06 |
| Sep 20 2019 |
25048 |
576.06 |
| Sep 13 2019 |
24931 |
576.06 |
| Sep 06 2019 |
24431 |
576.06 |
| Aug 30 2019 |
24518 |
576.06 |
| Aug 23 2019 |
24539 |
576.06 |
| Aug 16 2019 |
24309 |
576.06 |
| Aug 09 2019 |
24309 |
576.06 |
| Aug 02 2019 |
24323 |
576.06 |
| Jul 26 2019 |
24339 |
576.06 |
| Jul 19 2019 |
24353 |
576.06 |
| Jul 12 2019 |
24397 |
576.06 |
| Jul 05 2019 |
24415 |
576.06 |
| Jun 28 2019 |
24468 |
576.06 |
| Jun 21 2019 |
24498 |
576.06 |
| Jun 14 2019 |
24491 |
576.06 |
| Jun 07 2019 |
24468 |
576.06 |
| May 31 2019 |
24501 |
576.06 |
| May 24 2019 |
24504 |
576.06 |
| May 17 2019 |
24543 |
576.06 |
| May 10 2019 |
24533 |
576.06 |
| May 03 2019 |
24561 |
576.06 |
| Apr 26 2019 |
24555 |
576.06 |
| Apr 19 2019 |
24554 |
576.06 |
| Apr 12 2019 |
24561 |
576.06 |
| Apr 05 2019 |
24561 |
576.06 |
| Mar 29 2019 |
24562 |
576.06 |
| Mar 22 2019 |
24543 |
576.06 |
| Mar 15 2019 |
24552 |
576.06 |
| Mar 08 2019 |
24466 |
576.06 |
| Mar 01 2019 |
24473 |
576.06 |
| Feb 22 2019 |
24466 |
576.06 |
| Feb 15 2019 |
24476 |
576.06 |
| Feb 08 2019 |
24441 |
576.06 |
| Feb 01 2019 |
24468 |
576.06 |
| Jan 25 2019 |
24482 |
576.06 |
| Jan 18 2019 |
23963 |
576.06 |
| Jan 11 2019 |
24679 |
576.06 |
| Jan 04 2019 |
27942 |
623.48 |
| Dec 28 2018 |
27853 |
623.48 |
| Dec 21 2018 |
27643 |
623.48 |
| Dec 14 2018 |
28961 |
644.88 |
| Dec 07 2018 |
25458 |
581.88 |
| Nov 30 2018 |
25784 |
581.88 |
| Nov 23 2018 |
21907 |
529.89 |
| Nov 16 2018 |
22368 |
529.89 |
| Nov 09 2018 |
19706 |
499.27 |
| Nov 02 2018 |
19803 |
499.27 |
| Oct 26 2018 |
16911 |
473.19 |
| Oct 19 2018 |
16930 |
473.19 |
| Oct 12 2018 |
16817 |
473.19 |
| Oct 05 2018 |
16510 |
473.19 |
| Sep 28 2018 |
16601 |
473.19 |
| Sep 21 2018 |
16586 |
473.19 |
| Sep 14 2018 |
16357 |
473.19 |
| Sep 07 2018 |
16253 |
473.19 |
| Aug 31 2018 |
16103 |
473.19 |
| Aug 24 2018 |
16052 |
473.19 |
| Aug 17 2018 |
16037 |
473.19 |
| Aug 10 2018 |
16044 |
473.19 |
| Aug 03 2018 |
16067 |
473.19 |
| Jul 27 2018 |
16078 |
473.19 |
| Jul 20 2018 |
16096 |
473.19 |
| Jul 13 2018 |
16094 |
473.19 |
| Jul 06 2018 |
16071 |
473.19 |
| Jun 29 2018 |
16132 |
473.19 |
| Jun 22 2018 |
16132 |
473.19 |
| Jun 15 2018 |
16156 |
473.19 |
| Jun 08 2018 |
16178 |
473.19 |
| Jun 01 2018 |
16167 |
473.19 |
| May 25 2018 |
16191 |
473.19 |
| May 18 2018 |
16159 |
473.19 |
| May 11 2018 |
16188 |
473.19 |
| May 04 2018 |
16264 |
473.19 |
| Apr 27 2018 |
16257 |
473.19 |
| Apr 20 2018 |
16298 |
473.19 |
| Apr 13 2018 |
16293 |
473.19 |
| Apr 06 2018 |
16293 |
473.19 |
| Mar 30 2018 |
16290 |
473.19 |
| Mar 23 2018 |
16290 |
473.19 |
| Mar 16 2018 |
16275 |
473.19 |
| Mar 09 2018 |
16275 |
473.19 |
| Mar 02 2018 |
16281 |
473.19 |
| Feb 23 2018 |
16278 |
473.19 |
| Feb 16 2018 |
16292 |
473.19 |
| Feb 09 2018 |
16287 |
473.19 |
| Feb 02 2018 |
16304 |
473.19 |
| Jan 26 2018 |
16335 |
473.19 |
| Jan 19 2018 |
9574 |
404.24 |
| Jan 12 2018 |
9264 |
404.24 |
| Jan 05 2018 |
9500 |
404.24 |
| Dec 29 2017 |
9509 |
404.24 |
| Dec 22 2017 |
9500 |
404.24 |
| Dec 15 2017 |
9462 |
404.24 |
| Dec 08 2017 |
10089 |
409.14 |
| Dec 01 2017 |
10186 |
409.14 |
| Nov 24 2017 |
9581 |
401.78 |
| Nov 17 2017 |
9607 |
401.78 |
| Nov 10 2017 |
10415 |
408.02 |
| Nov 03 2017 |
9846 |
401.73 |
| Oct 27 2017 |
9764 |
401.73 |
| Oct 20 2017 |
9755 |
401.73 |
| Oct 13 2017 |
9578 |
401.73 |
| Oct 06 2017 |
9524 |
401.73 |
| Sep 29 2017 |
10355 |
411.3 |
| Sep 22 2017 |
10362 |
411.3 |
| Sep 15 2017 |
10377 |
411.3 |
| Sep 08 2017 |
10331 |
411.3 |
| Sep 01 2017 |
10333 |
411.3 |
| Aug 25 2017 |
10349 |
411.3 |
| Aug 18 2017 |
10370 |
411.3 |
| Aug 11 2017 |
10321 |
411.3 |
| Aug 04 2017 |
10343 |
411.3 |
| Jul 28 2017 |
10341 |
411.3 |
| Jul 21 2017 |
10360 |
411.3 |
| Jul 14 2017 |
10367 |
411.3 |
| Jul 07 2017 |
10363 |
411.3 |
| Jun 30 2017 |
10374 |
411.3 |
| Jun 23 2017 |
10371 |
411.3 |
| Jun 16 2017 |
10372 |
411.3 |
| Jun 09 2017 |
10345 |
411.3 |
| Jun 02 2017 |
10342 |
411.3 |
| May 26 2017 |
10220 |
411.3 |
| May 19 2017 |
10236 |
411.3 |
| May 12 2017 |
10196 |
411.3 |
| May 05 2017 |
10170 |
411.3 |
| Apr 28 2017 |
10158 |
411.3 |
| Apr 21 2017 |
10141 |
411.3 |
| Apr 14 2017 |
10151 |
411.3 |
| Apr 07 2017 |
10152 |
411.3 |
| Mar 31 2017 |
10152 |
411.3 |
| Mar 24 2017 |
10153 |
411.3 |
| Mar 17 2017 |
10143 |
411.3 |
| Mar 10 2017 |
10153 |
411.3 |
| Mar 03 2017 |
10153 |
411.3 |
| Feb 24 2017 |
10155 |
411.3 |
| Feb 17 2017 |
10166 |
411.3 |
| Feb 10 2017 |
10186 |
411.3 |
| Feb 03 2017 |
9905 |
408.07 |
| Jan 27 2017 |
9918 |
408.07 |
| Jan 20 2017 |
9935 |
408.07 |
| Jan 13 2017 |
9946 |
408.07 |
| Jan 06 2017 |
10113 |
408.07 |
| Dec 30 2016 |
10157 |
408.07 |
| Dec 23 2016 |
10157 |
408.07 |
| Dec 16 2016 |
10204 |
408.07 |
| Dec 09 2016 |
9777 |
403.41 |
| Dec 02 2016 |
9936 |
403.41 |
| Nov 25 2016 |
13004 |
434.53 |
| Nov 18 2016 |
13114 |
434.53 |
| Nov 11 2016 |
13942 |
440.71 |
| Nov 04 2016 |
13939 |
440.71 |
| Oct 28 2016 |
13827 |
440.71 |
| Oct 21 2016 |
13918 |
440.71 |
| Oct 14 2016 |
13833 |
440.71 |
| Oct 07 2016 |
13816 |
440.71 |
| Sep 30 2016 |
13817 |
441.07 |
| Sep 23 2016 |
13567 |
441.07 |
| Sep 16 2016 |
13277 |
441.07 |
| Sep 09 2016 |
13181 |
441.07 |
| Sep 02 2016 |
13138 |
441.07 |
| Aug 26 2016 |
13163 |
441.07 |
| Aug 19 2016 |
12866 |
441.07 |
| Aug 12 2016 |
12855 |
441.07 |
| Aug 05 2016 |
12872 |
441.07 |
| Jul 29 2016 |
12873 |
441.07 |
| Jul 22 2016 |
12852 |
441.07 |
| Jun 28 2016 |
12853 |
441.07 |
| Jun 21 2016 |
12905 |
441.07 |
| Jun 14 2016 |
12905 |
441.07 |
| Jun 07 2016 |
12906 |
441.07 |
| May 31 2016 |
12912 |
441.07 |
| May 24 2016 |
12912 |
441.07 |
| May 17 2016 |
12900 |
441.07 |
| May 10 2016 |
12900 |
441.07 |
| May 03 2016 |
12901 |
441.07 |
| Apr 26 2016 |
12901 |
441.07 |
| Apr 19 2016 |
12888 |
441.07 |
| Apr 12 2016 |
12921 |
441.07 |
| Apr 05 2016 |
12921 |
441.07 |
| Mar 29 2016 |
12921 |
441.07 |
| Mar 22 2016 |
12914 |
441.07 |
| Mar 15 2016 |
12912 |
441.07 |
| Mar 08 2016 |
12924 |
441.07 |
| Mar 01 2016 |
12920 |
441.07 |
| Feb 23 2016 |
12913 |
441.07 |
| Feb 16 2016 |
12865 |
441.07 |
| Feb 09 2016 |
12865 |
441.07 |
| Feb 02 2016 |
12813 |
441.07 |
| Jan 26 2016 |
12843 |
441.07 |
| Jan 19 2016 |
12853 |
441.07 |
| Jan 12 2016 |
12447 |
441.07 |
| Jan 05 2016 |
12780 |
441.07 |
| Dec 29 2015 |
12797 |
441.07 |
| Dec 22 2015 |
12671 |
441.07 |
| Dec 15 2015 |
12591 |
441.07 |
| Dec 08 2015 |
12789 |
441.07 |
| Dec 01 2015 |
14061 |
453.08 |
| Nov 24 2015 |
13925 |
453.08 |
