| Oct 19 2023 |
600 |
272.5 |
| Oct 12 2023 |
620 |
272.5 |
| Oct 05 2023 |
636 |
272.5 |
| Sep 28 2023 |
542 |
267.06 |
| Sep 21 2023 |
538 |
267.06 |
| Sep 14 2023 |
870 |
266.19 |
| Sep 07 2023 |
867 |
266.19 |
| Aug 31 2023 |
870 |
266.19 |
| Aug 24 2023 |
870 |
266.19 |
| Aug 17 2023 |
864 |
266.19 |
| Aug 10 2023 |
865 |
266.19 |
| Aug 03 2023 |
867 |
266.19 |
| Jul 27 2023 |
867 |
266.19 |
| Jul 20 2023 |
844 |
266.19 |
| Jul 13 2023 |
844 |
266.19 |
| Jul 06 2023 |
839 |
266.19 |
| Jun 29 2023 |
840 |
266.19 |
| Jun 22 2023 |
840 |
266.19 |
| Jun 15 2023 |
840 |
266.19 |
| Jun 08 2023 |
841 |
266.19 |
| Jun 01 2023 |
841 |
266.19 |
| May 25 2023 |
841 |
266.19 |
| May 18 2023 |
841 |
266.19 |
| May 11 2023 |
841 |
266.19 |
| May 04 2023 |
841 |
266.19 |
| Apr 27 2023 |
843 |
266.19 |
| Apr 20 2023 |
843 |
266.19 |
| Apr 13 2023 |
843 |
266.19 |
| Apr 06 2023 |
845 |
266.19 |
| Mar 30 2023 |
845 |
266.19 |
| Mar 23 2023 |
845 |
266.19 |
| Mar 16 2023 |
845 |
266.19 |
| Mar 09 2023 |
845 |
266.19 |
| Mar 02 2023 |
845 |
266.19 |
| Feb 23 2023 |
843 |
266.19 |
| Feb 16 2023 |
841 |
266.19 |
| Feb 09 2023 |
841 |
266.19 |
| Feb 02 2023 |
847 |
266.19 |
| Jan 26 2023 |
843 |
266.19 |
| Jan 19 2023 |
837 |
266.19 |
| Jan 12 2023 |
821 |
266.19 |
| Jan 05 2023 |
824 |
266.19 |
| Dec 29 2022 |
816 |
266.19 |
| Dec 22 2022 |
1246 |
267.24 |
| Dec 15 2022 |
1243 |
267.24 |
| Dec 08 2022 |
1228 |
267.24 |
| Dec 01 2022 |
1214 |
267.24 |
| Nov 24 2022 |
1220 |
267.24 |
| Nov 17 2022 |
1194 |
267.24 |
| Nov 10 2022 |
1177 |
267.24 |
| Nov 03 2022 |
1153 |
267.24 |
| Oct 27 2022 |
1057 |
267.24 |
| Oct 20 2022 |
1010 |
265.48 |
| Oct 13 2022 |
1001 |
265.48 |
| Oct 06 2022 |
996 |
265.48 |
| Sep 29 2022 |
722 |
267.41 |
| Sep 22 2022 |
727 |
267.41 |
| Sep 15 2022 |
761 |
270.36 |
| Sep 08 2022 |
755 |
270.36 |
| Sep 01 2022 |
755 |
270.36 |
| Aug 25 2022 |
757 |
270.36 |
| Aug 18 2022 |
758 |
270.36 |
| Aug 11 2022 |
753 |
270.36 |
| Aug 04 2022 |
741 |
270.36 |
| Jul 28 2022 |
741 |
270.36 |
| Jul 21 2022 |
741 |
270.36 |
| Jul 14 2022 |
741 |
270.36 |
| Jul 07 2022 |
741 |
270.36 |
| Jun 30 2022 |
741 |
270.36 |
| Jun 23 2022 |
745 |
270.36 |
| Jun 16 2022 |
745 |
270.36 |
| Jun 09 2022 |
744 |
270.36 |
| Jun 02 2022 |
744 |
270.36 |
| May 26 2022 |
742 |
270.36 |
| May 19 2022 |
742 |
270.36 |
| May 12 2022 |
742 |
270.36 |
| May 05 2022 |
742 |
270.36 |
| Apr 28 2022 |
741 |
270.36 |
| Apr 21 2022 |
741 |
270.36 |
| Apr 14 2022 |
741 |
270.36 |
| Apr 07 2022 |
741 |
270.36 |
| Mar 31 2022 |
741 |
270.36 |
| Mar 24 2022 |
741 |
270.36 |
| Mar 17 2022 |
742 |
270.36 |
| Mar 10 2022 |
742 |
270.36 |
| Mar 03 2022 |
742 |
270.36 |
| Feb 24 2022 |
721 |
270.36 |
| Feb 17 2022 |
728 |
270.36 |
| Feb 10 2022 |
731 |
270.36 |
| Feb 03 2022 |
730 |
270.36 |
| Jan 27 2022 |
739 |
270.36 |
| Jan 20 2022 |
730 |
270.36 |
| Jan 13 2022 |
729 |
270.36 |
| Jan 06 2022 |
834 |
270.36 |
| Dec 30 2021 |
832 |
270.36 |
| Dec 23 2021 |
832 |
270.36 |
| Dec 16 2021 |
832 |
270.36 |
| Dec 09 2021 |
849 |
270.36 |
| Dec 02 2021 |
869 |
270.36 |
| Nov 25 2021 |
876 |
270.36 |
| Nov 18 2021 |
866 |
270.36 |
| Nov 11 2021 |
890 |
270.36 |
| Nov 04 2021 |
893 |
270.36 |
| Oct 28 2021 |
888 |
270.36 |
| Oct 21 2021 |
903 |
270.36 |
| Jan 05 2018 |
6993 |
371.84 |
| Dec 29 2017 |
7002 |
371.84 |
| Dec 22 2017 |
7000 |
371.84 |
| Dec 15 2017 |
6983 |
371.84 |
| Dec 08 2017 |
7901 |
381.61 |
| Dec 01 2017 |
7940 |
381.61 |
| Nov 24 2017 |
7950 |
381.61 |
| Nov 17 2017 |
7947 |
381.61 |
| Nov 10 2017 |
8341 |
384.11 |
| Nov 03 2017 |
8328 |
384.11 |
| Oct 27 2017 |
8195 |
384.11 |
| Oct 20 2017 |
8207 |
384.11 |
| Oct 13 2017 |
8068 |
384.11 |
| Oct 06 2017 |
8375 |
388.85 |
| Sep 29 2017 |
8380 |
388.85 |
| Sep 22 2017 |
8370 |
388.85 |
| Sep 15 2017 |
8366 |
388.85 |
| Sep 08 2017 |
8319 |
388.85 |
| Sep 01 2017 |
8330 |
388.85 |
| Aug 25 2017 |
8349 |
388.85 |
| Aug 18 2017 |
8371 |
388.85 |
| Aug 11 2017 |
8339 |
388.85 |
| Aug 04 2017 |
8354 |
388.85 |
| Jul 28 2017 |
8351 |
388.85 |
| Jul 21 2017 |
8360 |
388.85 |
| Jul 14 2017 |
8363 |
388.85 |
| Jul 07 2017 |
8359 |
388.85 |
| Jun 30 2017 |
8368 |
388.85 |
| Jun 23 2017 |
8366 |
388.85 |
| Jun 16 2017 |
8365 |
388.85 |
| Jun 09 2017 |
8345 |
388.85 |
| Jun 02 2017 |
8342 |
388.85 |
| May 26 2017 |
8233 |
388.85 |
| May 19 2017 |
8252 |
388.85 |
| May 12 2017 |
8217 |
388.85 |
| May 05 2017 |
8200 |
388.85 |
| Apr 28 2017 |
8193 |
388.85 |
| Apr 21 2017 |
8177 |
388.85 |
| Apr 14 2017 |
8183 |
388.85 |
| Apr 07 2017 |
8184 |
388.85 |
| Mar 31 2017 |
8184 |
388.85 |
| Mar 24 2017 |
8185 |
388.85 |
| Mar 17 2017 |
8175 |
388.85 |
| Mar 10 2017 |
8185 |
388.85 |
| Mar 03 2017 |
8185 |
388.85 |
| Feb 24 2017 |
8189 |
388.85 |
| Feb 17 2017 |
8197 |
388.85 |
| Feb 10 2017 |
8211 |
388.85 |
| Feb 03 2017 |
8207 |
388.85 |
| Jan 27 2017 |
8221 |
388.85 |
| Jan 20 2017 |
8241 |
388.85 |
| Jan 13 2017 |
8245 |
388.85 |
| Jan 06 2017 |
8860 |
394.51 |
| Dec 30 2016 |
8910 |
394.51 |
| Dec 23 2016 |
8915 |
394.51 |
| Dec 16 2016 |
8942 |
394.51 |
| Dec 09 2016 |
9128 |
396.08 |
| Dec 02 2016 |
9247 |
396.08 |
| Nov 25 2016 |
9208 |
396.08 |
| Nov 18 2016 |
9251 |
396.08 |
| Nov 11 2016 |
11293 |
416 |
| Nov 04 2016 |
11282 |
416 |
| Oct 28 2016 |
11182 |
416 |
| Oct 21 2016 |
11276 |
416 |
| Oct 14 2016 |
12516 |
428.94 |
| Oct 07 2016 |
12488 |
428.94 |
| Sep 30 2016 |
12458 |
428.94 |
| Sep 23 2016 |
12228 |
428.94 |
| Sep 16 2016 |
11952 |
428.94 |
| Sep 09 2016 |
11894 |
428.94 |
| Sep 02 2016 |
11863 |
428.94 |
| Aug 26 2016 |
11889 |
428.94 |
| Aug 19 2016 |
11602 |
428.94 |
| Aug 12 2016 |
11591 |
428.94 |
| Aug 05 2016 |
11606 |
428.94 |
| Jul 29 2016 |
11607 |
428.94 |
| Jul 22 2016 |
11588 |
428.94 |
| Jun 28 2016 |
11589 |
428.94 |
| Jun 21 2016 |
11637 |
428.94 |
| Jun 14 2016 |
11637 |
428.94 |
| Jun 07 2016 |
11637 |
428.94 |
| May 31 2016 |
11640 |
428.94 |
| May 24 2016 |
11640 |
428.94 |
| May 17 2016 |
11628 |
428.94 |
| May 10 2016 |
11628 |
428.94 |
| May 03 2016 |
11629 |
428.94 |
| Apr 26 2016 |
11629 |
428.94 |
| Apr 19 2016 |
11618 |
428.94 |
| Apr 12 2016 |
11646 |
428.94 |
| Apr 05 2016 |
11646 |
428.94 |
| Mar 29 2016 |
11646 |
428.94 |
| Mar 22 2016 |
11641 |
428.94 |
| Mar 15 2016 |
11638 |
428.94 |
| Mar 08 2016 |
11649 |
428.94 |
| Mar 01 2016 |
11645 |
428.94 |
| Feb 23 2016 |
11640 |
428.94 |
| Feb 16 2016 |
11592 |
428.94 |
| Feb 09 2016 |
11592 |
428.94 |
| Feb 02 2016 |
11537 |
428.94 |
| Jan 26 2016 |
11560 |
428.94 |
| Jan 19 2016 |
11569 |
428.94 |
| Jan 12 2016 |
11186 |
428.94 |
| Jan 05 2016 |
11499 |
428.94 |
| Dec 29 2015 |
11508 |
428.94 |
| Dec 22 2015 |
11387 |
428.94 |
| Dec 15 2015 |
11319 |
428.94 |
| Dec 08 2015 |
11518 |
428.94 |
| Dec 01 2015 |
11486 |
428.94 |
| Nov 24 2015 |
11396 |
428.94 |
