| Jan 13 2022 |
194 |
221.94 |
| Jan 06 2022 |
178 |
215.25 |
| Dec 30 2021 |
174 |
215.25 |
| Dec 23 2021 |
171 |
215.25 |
| Dec 16 2021 |
173 |
215.25 |
| Dec 09 2021 |
353 |
214.9 |
| Dec 02 2021 |
361 |
214.9 |
| Nov 25 2021 |
284 |
203.09 |
| Nov 18 2021 |
392 |
216.08 |
| Nov 11 2021 |
385 |
216.08 |
| Nov 04 2021 |
389 |
216.08 |
| Oct 28 2021 |
272 |
200.58 |
| Oct 21 2021 |
196 |
189.76 |
| Oct 14 2021 |
197 |
189.76 |
| Oct 07 2021 |
184 |
187.36 |
| Sep 30 2021 |
184 |
187.36 |
| Sep 23 2021 |
182 |
187.36 |
| Sep 16 2021 |
185 |
187.36 |
| Sep 09 2021 |
185 |
187.36 |
| Sep 02 2021 |
185 |
187.36 |
| Aug 26 2021 |
185 |
187.36 |
| Aug 19 2021 |
185 |
187.36 |
| Aug 12 2021 |
185 |
187.36 |
| Aug 05 2021 |
188 |
187.36 |
| Jul 29 2021 |
188 |
187.36 |
| Jun 03 2021 |
204 |
187.36 |
| Jan 15 2021 |
317 |
221.94 |
| Jan 08 2021 |
385 |
215.25 |
| Jan 01 2021 |
382 |
215.25 |
| Dec 25 2020 |
390 |
215.25 |
| Dec 18 2020 |
395 |
215.25 |
| Dec 11 2020 |
426 |
214.9 |
| Dec 04 2020 |
438 |
214.9 |
| Nov 27 2020 |
299 |
203.09 |
| Nov 20 2020 |
459 |
216.08 |
| Nov 13 2020 |
472 |
216.08 |
| Nov 06 2020 |
483 |
216.08 |
| Oct 30 2020 |
314 |
200.58 |
| Oct 23 2020 |
224 |
189.76 |
| Oct 16 2020 |
225 |
189.76 |
| Oct 09 2020 |
209 |
187.36 |
| Oct 02 2020 |
210 |
187.36 |
| Sep 25 2020 |
211 |
187.36 |
| Sep 18 2020 |
215 |
187.36 |
| Sep 11 2020 |
216 |
187.36 |
| Sep 04 2020 |
217 |
187.36 |
| Aug 28 2020 |
216 |
187.36 |
| Aug 21 2020 |
216 |
187.36 |
| Aug 14 2020 |
216 |
187.36 |
| Aug 07 2020 |
216 |
187.36 |
| Jul 31 2020 |
216 |
187.36 |
| Jul 24 2020 |
216 |
187.36 |
| Jul 17 2020 |
215 |
187.36 |
| Jul 10 2020 |
215 |
187.36 |
| Jul 03 2020 |
215 |
187.36 |
| Jun 26 2020 |
215 |
187.36 |
| Jun 19 2020 |
215 |
187.36 |
| Jun 12 2020 |
215 |
187.36 |
| Jun 05 2020 |
215 |
187.36 |
| May 29 2020 |
215 |
187.36 |
| May 22 2020 |
215 |
187.36 |
| May 15 2020 |
215 |
187.36 |
| May 08 2020 |
215 |
187.36 |
| May 01 2020 |
215 |
187.36 |
| Apr 24 2020 |
215 |
187.36 |
| Apr 17 2020 |
215 |
187.36 |
| Apr 10 2020 |
215 |
187.36 |
| Apr 03 2020 |
215 |
187.36 |
| Mar 27 2020 |
215 |
187.36 |
| Mar 20 2020 |
215 |
187.36 |
| Mar 13 2020 |
215 |
187.36 |
| Mar 06 2020 |
215 |
187.36 |
| Feb 28 2020 |
217 |
187.36 |
| Feb 21 2020 |
220 |
187.36 |
| Feb 14 2020 |
220 |
187.36 |
| Feb 07 2020 |
220 |
187.36 |
| Jan 31 2020 |
224 |
187.36 |
| Jan 24 2020 |
210 |
187.36 |
| Jan 17 2020 |
214 |
187.36 |
| Jan 10 2020 |
244 |
187.36 |
| Jan 03 2020 |
240 |
187.19 |
| Dec 27 2019 |
230 |
186.38 |
| Dec 20 2019 |
230 |
186.38 |
| Dec 13 2019 |
221 |
186.38 |
| Dec 06 2019 |
269 |
191.99 |
| Nov 29 2019 |
276 |
191.99 |
| Nov 22 2019 |
280 |
191.99 |
| Nov 15 2019 |
283 |
191.99 |
| Nov 08 2019 |
284 |
193.19 |
| Nov 01 2019 |
287 |
193.19 |
| Oct 25 2019 |
231 |
187.27 |
| Oct 18 2019 |
265 |
190.96 |
| Oct 11 2019 |
263 |
190.96 |
| Oct 04 2019 |
271 |
190.96 |
| Sep 27 2019 |
270 |
190.96 |
| Sep 20 2019 |
269 |
190.96 |
| Sep 13 2019 |
274 |
190.96 |
| Sep 06 2019 |
273 |
190.96 |
| Aug 30 2019 |
272 |
190.96 |
| Aug 23 2019 |
273 |
190.96 |
| Aug 16 2019 |
274 |
190.96 |
| Aug 09 2019 |
274 |
190.96 |
| Aug 02 2019 |
274 |
190.96 |
| Jul 26 2019 |
274 |
190.96 |
| Jul 19 2019 |
274 |
190.96 |
| Jul 12 2019 |
274 |
190.96 |
| Jul 05 2019 |
274 |
190.96 |
| Jun 28 2019 |
275 |
190.96 |
| Jun 21 2019 |
276 |
190.96 |
| Jun 14 2019 |
276 |
190.96 |
| Jun 07 2019 |
276 |
190.96 |
| May 31 2019 |
276 |
190.96 |
| May 24 2019 |
276 |
190.96 |
| May 17 2019 |
277 |
190.96 |
| May 10 2019 |
278 |
190.96 |
| May 03 2019 |
278 |
190.96 |
| Apr 26 2019 |
278 |
190.96 |
| Apr 19 2019 |
278 |
190.96 |
| Apr 12 2019 |
278 |
190.96 |
| Apr 05 2019 |
278 |
190.96 |
| Mar 29 2019 |
278 |
190.96 |
| Mar 22 2019 |
277 |
190.96 |
| Mar 15 2019 |
277 |
190.96 |
| Mar 08 2019 |
279 |
190.96 |
| Mar 01 2019 |
279 |
190.96 |
| Feb 22 2019 |
280 |
190.96 |
| Feb 15 2019 |
286 |
190.96 |
| Feb 08 2019 |
288 |
190.96 |
| Feb 01 2019 |
287 |
190.96 |
| Jan 25 2019 |
247 |
187.11 |
| Jan 18 2019 |
236 |
187.11 |
| Jan 11 2019 |
265 |
187.11 |
| Jan 04 2019 |
795 |
224.3 |
| Dec 28 2018 |
467 |
204.1 |
| Dec 21 2018 |
460 |
204.1 |
| Dec 14 2018 |
452 |
204.1 |
| Dec 07 2018 |
452 |
204.1 |
| Nov 30 2018 |
455 |
203.72 |
| Nov 23 2018 |
453 |
203.72 |
| Nov 16 2018 |
450 |
203.72 |
| Nov 09 2018 |
522 |
209.32 |
| Nov 02 2018 |
529 |
209.32 |
| Oct 26 2018 |
1745 |
259.18 |
| Oct 19 2018 |
1752 |
259.18 |
| Oct 12 2018 |
1441 |
248.4 |
| Oct 05 2018 |
1408 |
248.4 |
| Sep 28 2018 |
1431 |
248.4 |
| Sep 21 2018 |
1436 |
248.4 |
| Sep 14 2018 |
1424 |
248.4 |
| Sep 07 2018 |
1437 |
248.4 |
| Aug 31 2018 |
1425 |
248.4 |
| Aug 24 2018 |
1420 |
248.4 |
| Aug 17 2018 |
1422 |
248.4 |
| Aug 10 2018 |
1422 |
248.4 |
| Aug 03 2018 |
1426 |
248.4 |
| Jul 27 2018 |
1432 |
248.4 |
| Jul 20 2018 |
1433 |
248.4 |
| Jul 13 2018 |
1433 |
248.4 |
| Jul 06 2018 |
1432 |
248.4 |
| Jun 29 2018 |
1456 |
248.4 |
| Jun 22 2018 |
1456 |
248.4 |
| Jun 15 2018 |
1457 |
248.4 |
| Jun 08 2018 |
1459 |
248.4 |
| Jun 01 2018 |
1459 |
248.4 |
| May 25 2018 |
1475 |
248.4 |
| May 18 2018 |
1478 |
248.4 |
| May 11 2018 |
1483 |
248.4 |
| May 04 2018 |
1498 |
248.4 |
| Apr 27 2018 |
1498 |
248.4 |
| Apr 20 2018 |
1510 |
248.4 |
| Apr 13 2018 |
1509 |
248.4 |
| Apr 06 2018 |
1509 |
248.4 |
| Mar 30 2018 |
1508 |
248.4 |
| Mar 23 2018 |
1508 |
248.4 |
| Mar 16 2018 |
1509 |
248.4 |
| Mar 09 2018 |
1509 |
248.4 |
| Mar 02 2018 |
1509 |
248.4 |
| Feb 23 2018 |
1509 |
248.4 |
| Feb 16 2018 |
1511 |
248.4 |
| Feb 09 2018 |
1508 |
248.4 |
| Feb 02 2018 |
1517 |
248.4 |
| Jan 26 2018 |
1524 |
248.4 |
| Jan 19 2018 |
1526 |
248.4 |
| Jan 12 2018 |
1968 |
267.97 |
| Jan 05 2018 |
1762 |
257.89 |
| Dec 29 2017 |
2155 |
270.87 |
| Dec 22 2017 |
2157 |
270.87 |
| Dec 15 2017 |
2145 |
270.87 |
| Dec 08 2017 |
2212 |
270.26 |
| Dec 01 2017 |
2686 |
283.62 |
| Nov 24 2017 |
2684 |
283.62 |
| Nov 17 2017 |
2662 |
283.62 |
| Nov 10 2017 |
2255 |
271.38 |
| Nov 03 2017 |
2238 |
271.38 |
| Oct 27 2017 |
2028 |
265.77 |
| Oct 20 2017 |
2046 |
265.77 |
| Oct 13 2017 |
2122 |
269.69 |
| Oct 06 2017 |
2193 |
272.62 |
| Sep 29 2017 |
2186 |
272.62 |
| Sep 22 2017 |
2189 |
272.62 |
| Sep 15 2017 |
2206 |
272.62 |
| Sep 08 2017 |
2182 |
272.62 |
| Sep 01 2017 |
2214 |
272.62 |
| Aug 25 2017 |
2217 |
272.62 |
| Aug 18 2017 |
2218 |
272.62 |
| Aug 11 2017 |
2227 |
272.62 |
| Aug 04 2017 |
2231 |
272.62 |
| Jul 28 2017 |
2230 |
272.62 |
| Jul 21 2017 |
2239 |
272.62 |
| Jul 14 2017 |
2244 |
272.62 |
| Jul 07 2017 |
2243 |
272.62 |
| Jun 30 2017 |
2250 |
272.62 |
| Jun 23 2017 |
2250 |
272.62 |
| Jun 16 2017 |
2263 |
272.62 |
| Jun 09 2017 |
2262 |
272.62 |
| Jun 02 2017 |
2259 |
272.62 |
| May 26 2017 |
2193 |
272.62 |
| May 19 2017 |
2211 |
272.62 |
| May 12 2017 |
2187 |
272.62 |
| May 05 2017 |
2187 |
272.62 |
| Apr 28 2017 |
2184 |
272.62 |
| Apr 21 2017 |
2179 |
272.62 |
| Apr 14 2017 |
2181 |
272.62 |
| Apr 07 2017 |
2181 |
272.62 |
| Mar 31 2017 |
2181 |
272.62 |
| Mar 24 2017 |
2181 |
272.62 |
| Mar 17 2017 |
2181 |
272.62 |
| Mar 10 2017 |
2185 |
272.62 |
| Mar 03 2017 |
2185 |
272.62 |
| Feb 24 2017 |
2185 |
272.62 |
| Feb 17 2017 |
2190 |
272.62 |
| Feb 10 2017 |
2193 |
272.62 |
| Feb 03 2017 |
2191 |
272.62 |
| Jan 27 2017 |
2194 |
272.62 |
| Jan 20 2017 |
2202 |
272.62 |
| Jan 13 2017 |
2205 |
272.62 |
| Jan 06 2017 |
2435 |
277.65 |
| Dec 30 2016 |
2458 |
277.65 |
| Dec 23 2016 |
2470 |
277.65 |
| Dec 16 2016 |
2460 |
277.65 |
| Dec 09 2016 |
1982 |
264.05 |
| Dec 02 2016 |
1989 |
264.05 |
| Nov 25 2016 |
2001 |
264.05 |
| Nov 18 2016 |
1976 |
264.05 |
| Nov 11 2016 |
3824 |
313.92 |
| Nov 04 2016 |
3811 |
313.92 |
| Oct 28 2016 |
3762 |
313.92 |
| Oct 21 2016 |
3777 |
313.92 |
| Oct 14 2016 |
5379 |
346.42 |
| Oct 07 2016 |
5401 |
346.42 |
| Sep 30 2016 |
5348 |
346.42 |
| Sep 23 2016 |
5255 |
346.42 |
| Sep 16 2016 |
5141 |
346.42 |
| Sep 09 2016 |
5156 |
346.42 |
| Sep 02 2016 |
5125 |
346.42 |
| Aug 26 2016 |
5129 |
346.42 |
| Aug 19 2016 |
4986 |
346.42 |
| Aug 12 2016 |
4978 |
346.42 |
| Aug 05 2016 |
4991 |
346.42 |
| Jul 29 2016 |
4991 |
346.42 |
| Jul 22 2016 |
4980 |
346.42 |
| Jun 28 2016 |
4981 |
346.42 |
| Jun 21 2016 |
4992 |
346.42 |
| Jun 14 2016 |
4992 |
346.42 |
| Jun 07 2016 |
4992 |
346.42 |
| May 31 2016 |
4992 |
346.42 |
| May 24 2016 |
4992 |
346.42 |
| May 17 2016 |
4988 |
346.42 |
| May 10 2016 |
4988 |
346.42 |
| May 03 2016 |
4988 |
346.42 |
| Apr 26 2016 |
4988 |
346.42 |
| Apr 19 2016 |
4985 |
346.42 |
| Apr 12 2016 |
4995 |
346.42 |
| Apr 05 2016 |
4995 |
346.42 |
| Mar 29 2016 |
4995 |
346.42 |
| Mar 22 2016 |
4994 |
346.42 |
| Mar 15 2016 |
4992 |
346.42 |
| Mar 08 2016 |
4997 |
346.42 |
| Mar 01 2016 |
4993 |
346.42 |
| Feb 23 2016 |
4986 |
346.42 |
| Feb 16 2016 |
4963 |
346.42 |
| Feb 09 2016 |
4963 |
346.42 |
| Feb 02 2016 |
4926 |
346.42 |
| Jan 26 2016 |
4938 |
346.42 |
| Jan 19 2016 |
4943 |
346.42 |
| Jan 12 2016 |
4681 |
346.42 |
| Jan 05 2016 |
4866 |
346.42 |
| Dec 29 2015 |
4866 |
346.42 |
| Dec 22 2015 |
4794 |
346.42 |
| Dec 15 2015 |
4732 |
346.42 |
| Dec 08 2015 |
4821 |
346.42 |
| Dec 01 2015 |
4763 |
346.42 |
| Nov 24 2015 |
4732 |
346.42 |
