| Jan 06 2022 |
300 |
230.81 |
| Dec 30 2021 |
293 |
230.81 |
| Dec 23 2021 |
290 |
230.81 |
| Dec 16 2021 |
289 |
230.81 |
| Dec 09 2021 |
300 |
231.84 |
| Dec 02 2021 |
306 |
231.84 |
| Nov 25 2021 |
308 |
231.84 |
| Nov 18 2021 |
314 |
231.84 |
| Nov 11 2021 |
328 |
231.84 |
| Nov 04 2021 |
330 |
231.84 |
| Oct 28 2021 |
551 |
228.88 |
| Oct 21 2021 |
566 |
228.88 |
| Oct 14 2021 |
567 |
228.88 |
| Oct 07 2021 |
453 |
221.38 |
| Sep 30 2021 |
454 |
221.38 |
| Sep 23 2021 |
459 |
221.38 |
| Sep 16 2021 |
467 |
221.38 |
| Sep 09 2021 |
466 |
221.38 |
| Sep 02 2021 |
469 |
221.38 |
| Aug 26 2021 |
467 |
221.38 |
| Aug 19 2021 |
468 |
221.38 |
| Aug 12 2021 |
468 |
221.38 |
| Aug 05 2021 |
472 |
221.38 |
| Jul 29 2021 |
472 |
221.38 |
| Jun 03 2021 |
341 |
221.38 |
| Jan 08 2021 |
556 |
230.81 |
| Jan 01 2021 |
551 |
230.81 |
| Dec 25 2020 |
566 |
230.81 |
| Dec 18 2020 |
572 |
230.81 |
| Dec 11 2020 |
649 |
231.84 |
| Dec 04 2020 |
683 |
231.84 |
| Nov 27 2020 |
664 |
231.84 |
| Nov 20 2020 |
686 |
231.84 |
| Nov 13 2020 |
717 |
231.84 |
| Nov 06 2020 |
736 |
231.84 |
| Oct 30 2020 |
690 |
228.88 |
| Oct 23 2020 |
729 |
228.88 |
| Oct 16 2020 |
748 |
228.88 |
| Oct 09 2020 |
607 |
221.38 |
| Oct 02 2020 |
620 |
221.38 |
| Sep 25 2020 |
622 |
221.38 |
| Sep 18 2020 |
637 |
221.38 |
| Sep 11 2020 |
634 |
221.38 |
| Sep 04 2020 |
636 |
221.38 |
| Aug 28 2020 |
635 |
221.38 |
| Aug 21 2020 |
635 |
221.38 |
| Aug 14 2020 |
635 |
221.38 |
| Aug 07 2020 |
647 |
221.38 |
| Jul 31 2020 |
650 |
221.38 |
| Jul 24 2020 |
650 |
221.38 |
| Jul 17 2020 |
648 |
221.38 |
| Jul 10 2020 |
650 |
221.38 |
| Jul 03 2020 |
652 |
221.38 |
| Jun 26 2020 |
652 |
221.38 |
| Jun 19 2020 |
652 |
221.38 |
| Jun 12 2020 |
652 |
221.38 |
| Jun 05 2020 |
653 |
221.38 |
| May 29 2020 |
654 |
221.38 |
| May 22 2020 |
654 |
221.38 |
| May 15 2020 |
654 |
221.38 |
| May 08 2020 |
654 |
221.38 |
| May 01 2020 |
656 |
221.38 |
| Apr 24 2020 |
657 |
221.38 |
| Apr 17 2020 |
657 |
221.38 |
| Apr 10 2020 |
657 |
221.38 |
| Apr 03 2020 |
657 |
221.38 |
| Mar 27 2020 |
657 |
221.38 |
| Mar 20 2020 |
657 |
221.38 |
| Mar 13 2020 |
657 |
221.38 |
| Mar 06 2020 |
657 |
221.38 |
| Feb 28 2020 |
659 |
221.38 |
| Feb 21 2020 |
665 |
221.38 |
| Feb 14 2020 |
665 |
221.38 |
| Feb 07 2020 |
663 |
221.38 |
| Jan 31 2020 |
672 |
221.38 |
| Jan 24 2020 |
552 |
218.24 |
| Jan 17 2020 |
558 |
218.24 |
| Jan 10 2020 |
641 |
218.24 |
| Jan 03 2020 |
645 |
218.24 |
| Dec 27 2019 |
809 |
225.72 |
| Dec 20 2019 |
808 |
225.72 |
| Dec 13 2019 |
748 |
223.34 |
| Dec 06 2019 |
700 |
223.34 |
| Nov 29 2019 |
710 |
223.34 |
| Nov 22 2019 |
727 |
223.34 |
| Nov 15 2019 |
733 |
223.34 |
| Nov 08 2019 |
737 |
223.92 |
| Nov 01 2019 |
741 |
223.92 |
| Oct 25 2019 |
735 |
223.92 |
| Oct 18 2019 |
1024 |
236.44 |
| Oct 11 2019 |
1177 |
240.88 |
| Oct 04 2019 |
1197 |
240.88 |
| Sep 27 2019 |
1189 |
240.88 |
| Sep 20 2019 |
1184 |
240.88 |
| Sep 13 2019 |
1201 |
240.88 |
| Sep 06 2019 |
1146 |
240.88 |
| Aug 30 2019 |
1158 |
240.88 |
| Aug 23 2019 |
1167 |
240.88 |
| Aug 16 2019 |
1160 |
240.88 |
| Aug 09 2019 |
1160 |
240.88 |
| Aug 02 2019 |
1160 |
240.88 |
| Jul 26 2019 |
1156 |
240.88 |
| Jul 19 2019 |
1158 |
240.88 |
| Jul 12 2019 |
1161 |
240.88 |
| Jul 05 2019 |
1159 |
240.88 |
| Jun 28 2019 |
1160 |
240.88 |
| Jun 21 2019 |
1161 |
240.88 |
| Jun 14 2019 |
1159 |
240.88 |
| Jun 07 2019 |
1162 |
240.88 |
| May 31 2019 |
1166 |
240.88 |
| May 24 2019 |
1166 |
240.88 |
| May 17 2019 |
1169 |
240.88 |
| May 10 2019 |
1168 |
240.88 |
| May 03 2019 |
1168 |
240.88 |
| Apr 26 2019 |
1168 |
240.88 |
| Apr 19 2019 |
1168 |
240.88 |
| Apr 12 2019 |
1169 |
240.88 |
| Apr 05 2019 |
1169 |
240.88 |
| Mar 29 2019 |
1169 |
240.88 |
| Mar 22 2019 |
1168 |
240.88 |
| Mar 15 2019 |
1169 |
240.88 |
| Mar 08 2019 |
1167 |
240.88 |
| Mar 01 2019 |
1166 |
240.88 |
| Feb 22 2019 |
1164 |
240.88 |
| Feb 15 2019 |
1176 |
240.88 |
| Feb 08 2019 |
1165 |
240.88 |
| Feb 01 2019 |
1168 |
240.88 |
| Jan 25 2019 |
1171 |
240.88 |
| Jan 18 2019 |
1076 |
240.88 |
| Jan 11 2019 |
1384 |
246.98 |
| Jan 04 2019 |
1378 |
246.58 |
| Dec 28 2018 |
1246 |
241.66 |
| Dec 21 2018 |
1234 |
241.66 |
| Dec 14 2018 |
1232 |
241.66 |
| Dec 07 2018 |
1239 |
241.66 |
| Nov 30 2018 |
987 |
232.05 |
| Nov 23 2018 |
985 |
232.05 |
| Nov 16 2018 |
990 |
232.05 |
| Nov 09 2018 |
837 |
225.87 |
| Nov 02 2018 |
847 |
225.87 |
| Oct 26 2018 |
709 |
219.9 |
| Oct 19 2018 |
708 |
219.9 |
| Oct 12 2018 |
664 |
216.5 |
| Oct 05 2018 |
662 |
216.5 |
| Sep 28 2018 |
678 |
216.5 |
| Sep 21 2018 |
685 |
216.5 |
| Sep 14 2018 |
683 |
216.5 |
| Sep 07 2018 |
687 |
216.5 |
| Aug 31 2018 |
682 |
216.5 |
| Aug 24 2018 |
680 |
216.5 |
| Aug 17 2018 |
681 |
216.5 |
| Aug 10 2018 |
681 |
216.5 |
| Aug 03 2018 |
682 |
216.5 |
| Jul 27 2018 |
682 |
216.5 |
| Jul 20 2018 |
682 |
216.5 |
| Jul 13 2018 |
684 |
216.5 |
| Jul 06 2018 |
684 |
216.5 |
| Jun 29 2018 |
697 |
216.5 |
| Jun 22 2018 |
697 |
216.5 |
| Jun 15 2018 |
697 |
216.5 |
| Jun 08 2018 |
697 |
216.5 |
| Jun 01 2018 |
698 |
216.5 |
| May 25 2018 |
704 |
216.5 |
| May 18 2018 |
704 |
216.5 |
| May 11 2018 |
704 |
216.5 |
| May 04 2018 |
713 |
216.5 |
| Apr 27 2018 |
713 |
216.5 |
| Apr 20 2018 |
714 |
216.5 |
| Apr 13 2018 |
714 |
216.5 |
| Apr 06 2018 |
714 |
216.5 |
| Mar 30 2018 |
714 |
216.5 |
| Mar 23 2018 |
714 |
216.5 |
| Mar 16 2018 |
714 |
216.5 |
| Mar 09 2018 |
714 |
216.5 |
| Mar 02 2018 |
714 |
216.5 |
| Feb 23 2018 |
714 |
216.5 |
| Feb 16 2018 |
720 |
216.5 |
| Feb 09 2018 |
724 |
216.5 |
| Feb 02 2018 |
729 |
216.5 |
| Jan 26 2018 |
739 |
216.5 |
| Jan 19 2018 |
741 |
216.5 |
| Jan 12 2018 |
486 |
204.31 |
| Jan 05 2018 |
532 |
204.31 |
| Dec 29 2017 |
440 |
196.79 |
| Dec 22 2017 |
444 |
196.79 |
| Dec 15 2017 |
446 |
196.79 |
| Dec 08 2017 |
546 |
203.04 |
| Dec 01 2017 |
599 |
206.17 |
| Nov 24 2017 |
601 |
206.17 |
| Nov 17 2017 |
598 |
206.17 |
| Nov 10 2017 |
983 |
225.94 |
| Nov 03 2017 |
978 |
225.94 |
| Oct 27 2017 |
954 |
225.94 |
| Oct 20 2017 |
967 |
225.94 |
| Oct 13 2017 |
1205 |
237.45 |
| Oct 06 2017 |
1176 |
237.45 |
| Sep 29 2017 |
1160 |
237.45 |
| Sep 22 2017 |
1168 |
237.45 |
| Sep 15 2017 |
1173 |
237.45 |
| Sep 08 2017 |
1164 |
237.45 |
| Sep 01 2017 |
1180 |
237.45 |
| Aug 25 2017 |
1179 |
237.45 |
| Aug 18 2017 |
1174 |
237.45 |
| Aug 11 2017 |
1178 |
237.45 |
| Aug 04 2017 |
1183 |
237.45 |
| Jul 28 2017 |
1182 |
237.45 |
| Jul 21 2017 |
1186 |
237.45 |
| Jul 14 2017 |
1185 |
237.45 |
| Jul 07 2017 |
1183 |
237.45 |
| Jun 30 2017 |
1186 |
237.45 |
| Jun 23 2017 |
1186 |
237.45 |
| Jun 16 2017 |
1195 |
237.45 |
| Jun 09 2017 |
1194 |
237.45 |
| Jun 02 2017 |
1191 |
237.45 |
| May 26 2017 |
1150 |
237.45 |
| May 19 2017 |
1155 |
237.45 |
| May 12 2017 |
1147 |
237.45 |
| May 05 2017 |
1147 |
237.45 |
| Apr 28 2017 |
1144 |
237.45 |
| Apr 21 2017 |
1138 |
237.45 |
| Apr 14 2017 |
1139 |
237.45 |
| Apr 07 2017 |
1139 |
237.45 |
| Mar 31 2017 |
1139 |
237.45 |
| Mar 24 2017 |
1139 |
237.45 |
| Mar 17 2017 |
1139 |
237.45 |
| Mar 10 2017 |
1141 |
237.45 |
| Mar 03 2017 |
1141 |
237.45 |
| Feb 24 2017 |
1140 |
237.45 |
| Feb 17 2017 |
1139 |
237.45 |
| Feb 10 2017 |
1142 |
237.45 |
| Feb 03 2017 |
1139 |
237.45 |
| Jan 27 2017 |
1144 |
237.45 |
| Jan 20 2017 |
1150 |
237.45 |
| Jan 13 2017 |
1154 |
237.45 |
| Jan 06 2017 |
1192 |
237.45 |
| Dec 30 2016 |
1199 |
237.45 |
| Dec 23 2016 |
1199 |
237.45 |
| Dec 16 2016 |
1189 |
237.45 |
| Dec 09 2016 |
1646 |
253.1 |
| Dec 02 2016 |
1644 |
253.1 |
| Nov 25 2016 |
1662 |
253.1 |
| Nov 18 2016 |
1643 |
253.1 |
| Nov 11 2016 |
2037 |
265.33 |
| Nov 04 2016 |
2037 |
265.33 |
| Oct 28 2016 |
2006 |
265.33 |
| Oct 21 2016 |
2033 |
265.33 |
| Oct 14 2016 |
2021 |
265.33 |
| Oct 07 2016 |
2089 |
265.33 |
| Sep 30 2016 |
2045 |
265.33 |
| Sep 23 2016 |
2003 |
265.33 |
| Sep 16 2016 |
1964 |
265.33 |
| Sep 09 2016 |
2005 |
265.33 |
| Sep 02 2016 |
1958 |
265.33 |
| Aug 26 2016 |
1961 |
265.33 |
| Aug 19 2016 |
1882 |
265.33 |
| Aug 12 2016 |
1875 |
265.33 |
| Aug 05 2016 |
1888 |
265.33 |
| Jul 29 2016 |
1888 |
265.33 |
| Jul 22 2016 |
1884 |
265.33 |
| Jun 28 2016 |
1884 |
265.33 |
| Jun 21 2016 |
1885 |
265.33 |
| Jun 14 2016 |
1885 |
265.33 |
| Jun 07 2016 |
1885 |
265.33 |
| May 31 2016 |
1885 |
265.33 |
| May 24 2016 |
1885 |
265.33 |
| May 17 2016 |
1883 |
265.33 |
| May 10 2016 |
1883 |
265.33 |
| May 03 2016 |
1883 |
265.33 |
| Apr 26 2016 |
1883 |
265.33 |
| Apr 19 2016 |
1883 |
265.33 |
| Apr 12 2016 |
1886 |
265.33 |
| Apr 05 2016 |
1886 |
265.33 |
| Mar 29 2016 |
1886 |
265.33 |
| Mar 22 2016 |
1885 |
265.33 |
| Mar 15 2016 |
1883 |
265.33 |
| Mar 08 2016 |
1884 |
265.33 |
| Mar 01 2016 |
1885 |
265.33 |
| Feb 23 2016 |
1876 |
265.33 |
| Feb 16 2016 |
1872 |
265.33 |
| Feb 09 2016 |
1872 |
265.33 |
| Feb 02 2016 |
1853 |
265.33 |
| Jan 26 2016 |
1858 |
265.33 |
| Jan 19 2016 |
1862 |
265.33 |
| Jan 12 2016 |
1680 |
265.33 |
| Jan 05 2016 |
1756 |
265.33 |
| Dec 29 2015 |
1758 |
265.33 |
| Dec 22 2015 |
1729 |
265.33 |
| Dec 15 2015 |
1696 |
265.33 |
| Dec 08 2015 |
1743 |
265.33 |
| Dec 01 2015 |
1663 |
265.33 |
| Nov 24 2015 |
1678 |
265.33 |
