| Apr 18 2024 |
398 |
226.04 |
| Apr 11 2024 |
398 |
226.04 |
| Apr 04 2024 |
398 |
226.04 |
| Mar 28 2024 |
398 |
226.04 |
| Mar 21 2024 |
398 |
226.04 |
| Mar 14 2024 |
398 |
226.04 |
| Mar 07 2024 |
398 |
226.04 |
| Feb 29 2024 |
398 |
226.04 |
| Feb 22 2024 |
400 |
226.04 |
| Feb 15 2024 |
401 |
226.04 |
| Feb 08 2024 |
402 |
226.04 |
| Feb 01 2024 |
403 |
226.04 |
| Jan 25 2024 |
401 |
226.04 |
| Jan 18 2024 |
405 |
226.04 |
| Jan 11 2024 |
380 |
226.04 |
| Jan 04 2024 |
386 |
226.04 |
| Dec 28 2023 |
377 |
226.04 |
| Dec 21 2023 |
377 |
226.04 |
| Dec 14 2023 |
387 |
226.04 |
| Dec 07 2023 |
391 |
228 |
| Nov 30 2023 |
417 |
229.95 |
| Nov 23 2023 |
398 |
229.95 |
| Nov 16 2023 |
403 |
229.95 |
| Nov 09 2023 |
484 |
237.96 |
| Nov 02 2023 |
485 |
237.96 |
| Oct 26 2023 |
478 |
237.96 |
| Oct 19 2023 |
644 |
250.69 |
| Oct 12 2023 |
619 |
250.69 |
| Oct 05 2023 |
620 |
250.69 |
| Sep 28 2023 |
621 |
250.69 |
| Sep 21 2023 |
623 |
250.69 |
| Sep 14 2023 |
623 |
250.69 |
| Sep 07 2023 |
622 |
250.69 |
| Aug 31 2023 |
624 |
250.69 |
| Aug 24 2023 |
621 |
250.69 |
| Aug 17 2023 |
619 |
250.69 |
| Aug 10 2023 |
619 |
250.69 |
| Aug 03 2023 |
621 |
250.69 |
| Jul 27 2023 |
621 |
250.69 |
| Jul 20 2023 |
605 |
250.69 |
| Jul 13 2023 |
605 |
250.69 |
| Jul 06 2023 |
602 |
250.69 |
| Jun 29 2023 |
601 |
250.69 |
| Jun 22 2023 |
601 |
250.69 |
| Jun 15 2023 |
601 |
250.69 |
| Jun 08 2023 |
603 |
250.69 |
| Jun 01 2023 |
602 |
250.69 |
| May 25 2023 |
600 |
250.69 |
| May 18 2023 |
600 |
250.69 |
| May 11 2023 |
600 |
250.69 |
| May 04 2023 |
601 |
250.69 |
| Apr 27 2023 |
603 |
250.69 |
| Apr 20 2023 |
603 |
250.69 |
| Apr 13 2023 |
603 |
250.69 |
| Apr 06 2023 |
605 |
250.69 |
| Mar 30 2023 |
604 |
250.69 |
| Mar 23 2023 |
604 |
250.69 |
| Mar 16 2023 |
604 |
250.69 |
| Mar 09 2023 |
604 |
250.69 |
| Mar 02 2023 |
604 |
250.69 |
| Feb 23 2023 |
605 |
250.69 |
| Feb 16 2023 |
603 |
250.69 |
| Feb 09 2023 |
604 |
250.69 |
| Feb 02 2023 |
604 |
250.69 |
| Jan 26 2023 |
601 |
250.69 |
| Jan 19 2023 |
603 |
250.69 |
| Jan 12 2023 |
594 |
250.69 |
| Jan 05 2023 |
599 |
250.69 |
| Dec 29 2022 |
598 |
250.69 |
| Dec 22 2022 |
563 |
231.79 |
| Dec 15 2022 |
557 |
231.79 |
| Dec 08 2022 |
558 |
231.79 |
| Dec 01 2022 |
543 |
231.24 |
| Nov 24 2022 |
545 |
231.24 |
| Nov 17 2022 |
477 |
226.97 |
| Nov 10 2022 |
475 |
226.97 |
| Nov 03 2022 |
465 |
226.97 |
| Oct 27 2022 |
415 |
226.97 |
| Oct 20 2022 |
411 |
226.97 |
| Oct 13 2022 |
416 |
226.97 |
| Oct 06 2022 |
416 |
226.97 |
| Sep 29 2022 |
416 |
226.97 |
| Sep 22 2022 |
418 |
226.97 |
| Sep 15 2022 |
415 |
226.97 |
| Sep 08 2022 |
414 |
226.97 |
| Sep 01 2022 |
416 |
226.97 |
| Aug 25 2022 |
416 |
226.97 |
| Aug 18 2022 |
416 |
226.97 |
| Aug 11 2022 |
416 |
226.97 |
| Aug 04 2022 |
416 |
226.97 |
| Jul 28 2022 |
416 |
226.97 |
| Jul 21 2022 |
416 |
226.97 |
| Jul 14 2022 |
416 |
226.97 |
| Jul 07 2022 |
416 |
226.97 |
| Jun 30 2022 |
416 |
226.97 |
| Jun 23 2022 |
415 |
226.97 |
| Jun 16 2022 |
415 |
226.97 |
| Jun 09 2022 |
416 |
226.97 |
| Jun 02 2022 |
416 |
226.97 |
| May 26 2022 |
416 |
226.97 |
| May 19 2022 |
416 |
226.97 |
| May 12 2022 |
416 |
226.97 |
| May 05 2022 |
416 |
226.97 |
| Apr 28 2022 |
416 |
226.97 |
| Apr 21 2022 |
416 |
226.97 |
| Apr 14 2022 |
416 |
226.97 |
| Apr 07 2022 |
416 |
226.97 |
| Mar 31 2022 |
416 |
226.97 |
| Mar 24 2022 |
416 |
226.97 |
| Mar 17 2022 |
415 |
226.97 |
| Mar 10 2022 |
415 |
226.97 |
| Mar 03 2022 |
415 |
226.97 |
| Feb 24 2022 |
419 |
226.97 |
| Feb 17 2022 |
419 |
226.97 |
| Feb 10 2022 |
424 |
226.97 |
| Feb 03 2022 |
425 |
226.97 |
| Jan 27 2022 |
425 |
226.97 |
| Jan 20 2022 |
400 |
226.97 |
| Jan 13 2022 |
410 |
226.97 |
| Jan 06 2022 |
437 |
226.97 |
| Dec 30 2021 |
446 |
226.97 |
| Dec 23 2021 |
454 |
226.97 |
| Dec 16 2021 |
455 |
226.97 |
| Dec 09 2021 |
528 |
231.03 |
| Dec 02 2021 |
544 |
231.03 |
| Nov 25 2021 |
565 |
231.03 |
| Nov 18 2021 |
574 |
231.03 |
| Nov 11 2021 |
582 |
232.65 |
| Nov 04 2021 |
589 |
232.65 |
| Oct 28 2021 |
450 |
220.89 |
| Oct 21 2021 |
467 |
221.98 |
| Oct 14 2021 |
469 |
221.98 |
| Oct 07 2021 |
457 |
221.77 |
| Sep 30 2021 |
459 |
221.77 |
| Sep 23 2021 |
463 |
221.77 |
| Sep 16 2021 |
471 |
221.77 |
| Sep 09 2021 |
469 |
221.77 |
| Sep 02 2021 |
472 |
221.77 |
| Aug 26 2021 |
470 |
221.77 |
| Aug 19 2021 |
471 |
221.77 |
| Aug 12 2021 |
471 |
221.77 |
| Aug 05 2021 |
475 |
221.77 |
| Jul 29 2021 |
475 |
221.77 |
| Jun 03 2021 |
488 |
221.77 |
| May 21 2021 |
533 |
241.13 |
| May 14 2021 |
524 |
241.13 |
| May 07 2021 |
524 |
241.13 |
| Apr 30 2021 |
521 |
241.13 |
| Apr 23 2021 |
521 |
241.13 |
| Apr 16 2021 |
521 |
241.13 |
| Apr 09 2021 |
521 |
241.13 |
| Apr 02 2021 |
521 |
241.13 |
| Mar 26 2021 |
521 |
241.13 |
| Mar 19 2021 |
518 |
241.13 |
| Mar 12 2021 |
518 |
241.13 |
| Mar 05 2021 |
518 |
241.13 |
| Feb 26 2021 |
518 |
241.13 |
| Feb 19 2021 |
499 |
241.13 |
| Feb 12 2021 |
503 |
241.13 |
| Feb 05 2021 |
506 |
241.13 |
| Jan 29 2021 |
516 |
241.13 |
| Jan 22 2021 |
509 |
241.13 |
| Jan 15 2021 |
274 |
216.25 |
| Jan 08 2021 |
644 |
238.73 |
| Jan 01 2021 |
962 |
261.21 |
| Dec 25 2020 |
996 |
261.21 |
| Dec 18 2020 |
995 |
261.21 |
| Dec 11 2020 |
1009 |
254.62 |
| Dec 04 2020 |
1081 |
254.62 |
| Nov 27 2020 |
907 |
246.82 |
| Nov 20 2020 |
937 |
246.82 |
| Nov 13 2020 |
971 |
246.82 |
| Nov 06 2020 |
1010 |
246.82 |
| Oct 30 2020 |
727 |
231.19 |
| Oct 23 2020 |
769 |
231.19 |
| Oct 16 2020 |
792 |
231.19 |
| Oct 09 2020 |
789 |
230.76 |
| Oct 02 2020 |
800 |
230.76 |
| Sep 25 2020 |
804 |
230.76 |
| Sep 18 2020 |
818 |
230.76 |
| Sep 11 2020 |
819 |
230.76 |
| Sep 04 2020 |
825 |
230.76 |
| Aug 28 2020 |
824 |
230.76 |
| Aug 21 2020 |
824 |
230.76 |
| Aug 14 2020 |
824 |
230.76 |
| Aug 07 2020 |
839 |
230.76 |
| Jul 31 2020 |
843 |
230.76 |
| Jul 24 2020 |
843 |
230.76 |
| Jul 17 2020 |
844 |
230.76 |
| Jul 10 2020 |
846 |
230.76 |
| Jul 03 2020 |
847 |
230.76 |
| Jun 26 2020 |
847 |
230.76 |
| Jun 19 2020 |
847 |
230.76 |
| Jun 12 2020 |
847 |
230.76 |
| Jun 05 2020 |
848 |
230.76 |
| May 29 2020 |
846 |
230.76 |
| May 22 2020 |
848 |
230.76 |
| May 15 2020 |
848 |
230.76 |
| May 08 2020 |
848 |
230.76 |
| May 01 2020 |
849 |
230.76 |
| Apr 24 2020 |
849 |
230.76 |
| Apr 17 2020 |
849 |
230.76 |
| Apr 10 2020 |
849 |
230.76 |
| Apr 03 2020 |
849 |
230.76 |
| Mar 27 2020 |
849 |
230.76 |
| Mar 20 2020 |
849 |
230.76 |
| Mar 13 2020 |
849 |
230.76 |
| Mar 06 2020 |
849 |
230.76 |
| Feb 28 2020 |
850 |
230.76 |
| Feb 21 2020 |
857 |
230.76 |
| Feb 14 2020 |
859 |
230.76 |
| Feb 07 2020 |
859 |
230.76 |
| Jan 31 2020 |
862 |
230.76 |
| Jan 24 2020 |
644 |
223.15 |
| Jan 17 2020 |
651 |
223.15 |
| Jan 10 2020 |
582 |
214.96 |
| Jan 03 2020 |
557 |
213.27 |
| Dec 27 2019 |
558 |
213.27 |
| Dec 20 2019 |
564 |
213.27 |
| Dec 13 2019 |
561 |
213.27 |
| Dec 06 2019 |
558 |
216.04 |
| Nov 29 2019 |
574 |
216.04 |
| Nov 22 2019 |
584 |
216.04 |
| Nov 15 2019 |
587 |
216.04 |
| Nov 08 2019 |
530 |
212.29 |
| Nov 01 2019 |
531 |
212.29 |
| Oct 25 2019 |
510 |
212.29 |
| Oct 18 2019 |
457 |
208.1 |
| Oct 11 2019 |
403 |
203.05 |
| Oct 04 2019 |
409 |
203.05 |
| Sep 27 2019 |
411 |
203.05 |
| Sep 20 2019 |
412 |
203.05 |
| Sep 13 2019 |
421 |
203.05 |
| Sep 06 2019 |
407 |
203.05 |
| Aug 30 2019 |
406 |
203.05 |
| Aug 23 2019 |
410 |
203.05 |
| Aug 16 2019 |
408 |
203.05 |
| Aug 09 2019 |
408 |
203.05 |
| Aug 02 2019 |
408 |
203.05 |
| Jul 26 2019 |
407 |
203.05 |
| Jul 19 2019 |
407 |
203.05 |
| Jul 12 2019 |
408 |
203.05 |
| Jul 05 2019 |
408 |
203.05 |
| Jun 28 2019 |
408 |
203.05 |
| Jun 21 2019 |
409 |
203.05 |
| Jun 14 2019 |
410 |
203.05 |
| Jun 07 2019 |
411 |
203.05 |
| May 31 2019 |
411 |
203.05 |
| May 24 2019 |
411 |
203.05 |
| May 17 2019 |
412 |
203.05 |
| May 10 2019 |
413 |
203.05 |
| May 03 2019 |
413 |
203.05 |
| Apr 26 2019 |
413 |
203.05 |
| Apr 19 2019 |
413 |
203.05 |
| Apr 12 2019 |
413 |
203.05 |
| Apr 05 2019 |
413 |
203.05 |
| Mar 29 2019 |
413 |
203.05 |
| Mar 22 2019 |
412 |
203.05 |
| Mar 15 2019 |
412 |
203.05 |
| Mar 08 2019 |
411 |
203.05 |
| Mar 01 2019 |
411 |
203.05 |
| Feb 22 2019 |
410 |
203.05 |
| Feb 15 2019 |
419 |
203.05 |
| Feb 08 2019 |
422 |
203.05 |
| Feb 01 2019 |
424 |
203.05 |
| Jan 25 2019 |
420 |
201.96 |
| Jan 18 2019 |
544 |
214.52 |
| Jan 11 2019 |
531 |
209.27 |
| Jan 04 2019 |
289 |
189.06 |
| Dec 28 2018 |
395 |
197.94 |
| Dec 21 2018 |
390 |
197.94 |
| Dec 14 2018 |
380 |
197.94 |
| Dec 07 2018 |
389 |
197.94 |
| Nov 30 2018 |
380 |
196.55 |
| Nov 23 2018 |
375 |
196.55 |
| Nov 16 2018 |
373 |
196.55 |
| Nov 09 2018 |
461 |
205.07 |
| Nov 02 2018 |
468 |
205.07 |
| Oct 26 2018 |
543 |
210.63 |
| Oct 19 2018 |
551 |
210.63 |
| Oct 12 2018 |
516 |
207.38 |
| Oct 05 2018 |
512 |
207.38 |
| Sep 28 2018 |
524 |
207.38 |
| Sep 21 2018 |
527 |
207.38 |
| Sep 14 2018 |
529 |
207.38 |
| Sep 07 2018 |
533 |
207.38 |
| Aug 31 2018 |
525 |
207.38 |
| Aug 24 2018 |
520 |
207.38 |
| Aug 17 2018 |
521 |
207.38 |
| Aug 10 2018 |
522 |
207.38 |
| Aug 03 2018 |
524 |
207.38 |
| Jul 27 2018 |
524 |
207.38 |
| Jul 20 2018 |
524 |
207.38 |
| Jul 13 2018 |
526 |
207.38 |
| Jul 06 2018 |
529 |
207.38 |
| Jun 29 2018 |
539 |
207.38 |
| Jun 22 2018 |
539 |
207.38 |
| Jun 15 2018 |
537 |
207.38 |
| Jun 08 2018 |
537 |
207.38 |
| Jun 01 2018 |
538 |
207.38 |
| May 25 2018 |
540 |
207.38 |
| May 18 2018 |
540 |
207.38 |
| May 11 2018 |
540 |
207.38 |
| May 04 2018 |
542 |
207.38 |
| Apr 27 2018 |
542 |
207.38 |
| Apr 20 2018 |
543 |
207.38 |
| Apr 13 2018 |
543 |
207.38 |
| Apr 06 2018 |
543 |
207.38 |
| Mar 30 2018 |
543 |
207.38 |
| Mar 23 2018 |
543 |
207.38 |
| Mar 16 2018 |
543 |
207.38 |
| Mar 09 2018 |
543 |
207.38 |
| Mar 02 2018 |
543 |
207.38 |
| Feb 23 2018 |
543 |
207.38 |
| Feb 16 2018 |
548 |
207.38 |
| Feb 09 2018 |
550 |
207.38 |
| Feb 02 2018 |
553 |
207.38 |
| Jan 26 2018 |
563 |
207.38 |
| Jan 19 2018 |
566 |
207.38 |
| Jan 12 2018 |
489 |
204.54 |
| Jan 05 2018 |
512 |
202.13 |
| Dec 29 2017 |
436 |
196.51 |
| Dec 22 2017 |
441 |
196.51 |
| Dec 15 2017 |
443 |
196.51 |
| Dec 08 2017 |
513 |
200.41 |
| Dec 01 2017 |
545 |
202.76 |
| Nov 24 2017 |
550 |
202.76 |
| Nov 17 2017 |
545 |
202.76 |
| Nov 10 2017 |
443 |
194.41 |
| Nov 03 2017 |
438 |
194.41 |
| Oct 27 2017 |
418 |
194.41 |
| Oct 20 2017 |
418 |
194.41 |
| Oct 13 2017 |
414 |
194.41 |
| Oct 06 2017 |
336 |
186.33 |
| Sep 29 2017 |
332 |
186.33 |
| Sep 22 2017 |
324 |
186.33 |
| Sep 15 2017 |
321 |
186.33 |
| Sep 08 2017 |
321 |
186.33 |
| Sep 01 2017 |
318 |
186.33 |
| Aug 25 2017 |
320 |
186.33 |
| Aug 18 2017 |
320 |
186.33 |
| Aug 11 2017 |
320 |
186.33 |
| Aug 04 2017 |
321 |
186.33 |
| Jul 28 2017 |
321 |
186.33 |
| Jul 21 2017 |
321 |
186.33 |
| Jul 14 2017 |
320 |
186.33 |
| Jul 07 2017 |
320 |
186.33 |
| Jun 30 2017 |
320 |
186.33 |
| Jun 23 2017 |
320 |
186.33 |
| Jun 16 2017 |
320 |
186.33 |
| Jun 09 2017 |
320 |
186.33 |
| Jun 02 2017 |
320 |
186.33 |
| May 26 2017 |
320 |
186.33 |
| May 19 2017 |
320 |
186.33 |
| May 12 2017 |
319 |
186.33 |
| May 05 2017 |
319 |
186.33 |
| Apr 28 2017 |
319 |
186.33 |
| Apr 21 2017 |
319 |
186.33 |
| Apr 14 2017 |
320 |
186.33 |
| Apr 07 2017 |
320 |
186.33 |
| Mar 31 2017 |
320 |
186.33 |
| Mar 24 2017 |
320 |
186.33 |
| Mar 17 2017 |
320 |
186.33 |
| Mar 10 2017 |
320 |
186.33 |
| Mar 03 2017 |
320 |
186.33 |
| Feb 24 2017 |
320 |
186.33 |
| Feb 17 2017 |
317 |
186.33 |
| Feb 10 2017 |
318 |
186.33 |
| Feb 03 2017 |
319 |
186.33 |
| Jan 27 2017 |
318 |
186.33 |
| Jan 20 2017 |
313 |
186.33 |
| Jan 13 2017 |
312 |
186.33 |
| Jan 06 2017 |
298 |
184.28 |
| Dec 30 2016 |
294 |
184.28 |
| Dec 23 2016 |
289 |
184.28 |
| Dec 16 2016 |
285 |
184.28 |
| Dec 09 2016 |
160 |
168.42 |
| Dec 02 2016 |
161 |
168.42 |
| Nov 25 2016 |
157 |
168.42 |
| Nov 18 2016 |
152 |
168.42 |
| Nov 11 2016 |
308 |
191.05 |
| Nov 04 2016 |
302 |
191.05 |
| Oct 28 2016 |
302 |
191.05 |
| Oct 21 2016 |
306 |
191.05 |
| Oct 14 2016 |
730 |
220 |
| Oct 07 2016 |
765 |
220 |
| Sep 30 2016 |
742 |
220 |
| Sep 23 2016 |
733 |
220 |
| Sep 16 2016 |
741 |
220 |
| Sep 09 2016 |
764 |
220 |
| Sep 02 2016 |
738 |
220 |
| Aug 26 2016 |
738 |
220 |
| Aug 19 2016 |
724 |
220 |
| Aug 12 2016 |
722 |
220 |
| Aug 05 2016 |
728 |
220 |
| Jul 29 2016 |
730 |
220 |
| Jul 22 2016 |
729 |
220 |
| Jun 28 2016 |
729 |
220 |
| Jun 21 2016 |
731 |
220 |
| Jun 14 2016 |
730 |
220 |
| Jun 07 2016 |
729 |
220 |
| May 31 2016 |
729 |
220 |
| May 24 2016 |
728 |
220 |
| May 17 2016 |
731 |
220 |
| May 10 2016 |
731 |
220 |
| May 03 2016 |
729 |
220 |
| Apr 26 2016 |
732 |
220 |
| Apr 19 2016 |
729 |
220 |
| Apr 12 2016 |
728 |
220 |
| Apr 05 2016 |
731 |
220 |
| Mar 29 2016 |
731 |
220 |
| Mar 22 2016 |
728 |
220 |
| Mar 15 2016 |
729 |
220 |
| Mar 08 2016 |
729 |
220 |
| Mar 01 2016 |
729 |
220 |
| Feb 23 2016 |
723 |
220 |
| Feb 16 2016 |
721 |
220 |
| Feb 09 2016 |
721 |
220 |
| Feb 02 2016 |
717 |
220 |
| Jan 26 2016 |
720 |
220 |
| Jan 19 2016 |
718 |
220 |
| Jan 12 2016 |
623 |
220 |
| Jan 05 2016 |
648 |
220 |
| Dec 29 2015 |
643 |
220 |
| Dec 22 2015 |
635 |
220 |
| Dec 15 2015 |
643 |
220 |
| Dec 08 2015 |
641 |
220 |
| Dec 01 2015 |
623 |
220 |
| Nov 24 2015 |
618 |
220 |
