| Apr 25 2024 |
1251 |
529.7 |
| Apr 18 2024 |
1251 |
529.7 |
| Apr 11 2024 |
1251 |
529.7 |
| Apr 04 2024 |
1251 |
529.7 |
| Mar 28 2024 |
1251 |
529.7 |
| Mar 21 2024 |
1251 |
529.7 |
| Mar 14 2024 |
1251 |
529.7 |
| Mar 07 2024 |
1251 |
529.7 |
| Feb 29 2024 |
1251 |
529.7 |
| Feb 22 2024 |
1251 |
529.7 |
| Feb 15 2024 |
1255 |
529.7 |
| Feb 08 2024 |
1256 |
529.7 |
| Feb 01 2024 |
1260 |
529.7 |
| Jan 25 2024 |
1261 |
529.7 |
| Jan 18 2024 |
1264 |
529.7 |
| Jan 11 2024 |
714 |
463.66 |
| Jan 04 2024 |
723 |
463.66 |
| Dec 28 2023 |
724 |
463.66 |
| Dec 21 2023 |
722 |
463.66 |
| Dec 14 2023 |
719 |
463.66 |
| Dec 07 2023 |
710 |
463.66 |
| Nov 30 2023 |
196 |
361.19 |
| Nov 23 2023 |
346 |
406.56 |
| Nov 16 2023 |
353 |
406.56 |
| Nov 09 2023 |
489 |
429.42 |
| Nov 02 2023 |
204 |
364.21 |
| Oct 26 2023 |
205 |
364.21 |
| Oct 19 2023 |
196 |
364.21 |
| Oct 12 2023 |
191 |
364.21 |
| Oct 05 2023 |
188 |
364.21 |
| Sep 28 2023 |
179 |
364.21 |
| Sep 21 2023 |
182 |
364.21 |
| Sep 14 2023 |
183 |
364.21 |
| Sep 07 2023 |
187 |
364.21 |
| Aug 31 2023 |
187 |
364.21 |
| Aug 24 2023 |
187 |
364.21 |
| Aug 17 2023 |
186 |
364.21 |
| Aug 10 2023 |
186 |
364.21 |
| Aug 03 2023 |
186 |
364.21 |
| Jul 27 2023 |
186 |
364.21 |
| Jul 20 2023 |
185 |
364.21 |
| Jul 13 2023 |
185 |
364.21 |
| Jul 06 2023 |
185 |
364.21 |
| Jun 29 2023 |
185 |
364.21 |
| Jun 22 2023 |
185 |
364.21 |
| Jun 15 2023 |
185 |
364.21 |
| Jun 08 2023 |
185 |
364.21 |
| Jun 01 2023 |
185 |
364.21 |
| May 25 2023 |
185 |
364.21 |
| May 18 2023 |
185 |
364.21 |
| May 11 2023 |
185 |
364.21 |
| May 04 2023 |
185 |
364.21 |
| Apr 27 2023 |
185 |
364.21 |
| Apr 20 2023 |
185 |
364.21 |
| Apr 13 2023 |
185 |
364.21 |
| Apr 06 2023 |
185 |
364.21 |
| Mar 30 2023 |
185 |
364.21 |
| Mar 23 2023 |
185 |
364.21 |
| Mar 16 2023 |
185 |
364.21 |
| Mar 09 2023 |
185 |
364.21 |
| Mar 02 2023 |
185 |
364.21 |
| Feb 23 2023 |
186 |
364.21 |
| Feb 16 2023 |
184 |
364.21 |
| Feb 09 2023 |
186 |
364.21 |
| Feb 02 2023 |
186 |
364.21 |
| Jan 26 2023 |
189 |
364.21 |
| Jan 19 2023 |
187 |
364.21 |
| Jan 12 2023 |
184 |
365.59 |
| Jan 05 2023 |
193 |
365.59 |
| Dec 29 2022 |
193 |
365.59 |
| Dec 22 2022 |
257 |
365.59 |
| Dec 15 2022 |
257 |
365.59 |
| Dec 08 2022 |
260 |
365.59 |
| Dec 01 2022 |
176 |
424.19 |
| Nov 24 2022 |
171 |
424.19 |
| Nov 17 2022 |
169 |
424.19 |
| Jan 11 2019 |
3139 |
297.67 |
| Jan 04 2019 |
3160 |
297.67 |
| Dec 28 2018 |
3169 |
297.67 |
| Dec 21 2018 |
3141 |
297.67 |
| Dec 14 2018 |
3107 |
297.67 |
| Dec 07 2018 |
3153 |
297.67 |
| Nov 30 2018 |
3183 |
297.67 |
| Nov 23 2018 |
3182 |
297.67 |
| Nov 16 2018 |
3214 |
297.67 |
| Nov 09 2018 |
3167 |
297.67 |
| Nov 02 2018 |
3178 |
297.67 |
| Oct 26 2018 |
3068 |
297.67 |
| Oct 19 2018 |
3086 |
297.67 |
| Oct 12 2018 |
3101 |
297.67 |
| Oct 05 2018 |
3021 |
297.67 |
| Sep 28 2018 |
3066 |
297.67 |
| Sep 21 2018 |
3064 |
297.67 |
| Sep 14 2018 |
3019 |
297.67 |
| Sep 07 2018 |
3022 |
297.67 |
| Aug 31 2018 |
2999 |
297.67 |
| Aug 24 2018 |
2998 |
297.67 |
| Aug 17 2018 |
3002 |
297.67 |
| Aug 10 2018 |
3006 |
297.67 |
| Aug 03 2018 |
3010 |
297.67 |
| Jul 27 2018 |
3016 |
297.67 |
| Jul 20 2018 |
3014 |
297.67 |
| Jul 13 2018 |
3010 |
297.67 |
| Jul 06 2018 |
3009 |
297.67 |
| Jun 29 2018 |
3038 |
297.67 |
| Jun 22 2018 |
3038 |
297.67 |
| Jun 15 2018 |
3039 |
297.67 |
| Jun 08 2018 |
3049 |
297.67 |
| Jun 01 2018 |
3049 |
297.67 |
| May 25 2018 |
3066 |
297.67 |
| May 18 2018 |
3069 |
297.67 |
| May 11 2018 |
3078 |
297.67 |
| May 04 2018 |
3108 |
297.67 |
| Apr 27 2018 |
3107 |
297.67 |
| Apr 20 2018 |
3120 |
297.67 |
| Apr 13 2018 |
3120 |
297.67 |
| Apr 06 2018 |
3120 |
297.67 |
| Mar 30 2018 |
3120 |
297.67 |
| Mar 23 2018 |
3120 |
297.67 |
| Mar 16 2018 |
3116 |
297.67 |
| Mar 09 2018 |
3116 |
297.67 |
| Mar 02 2018 |
3116 |
297.67 |
| Feb 23 2018 |
3115 |
297.67 |
| Feb 16 2018 |
3119 |
297.67 |
| Feb 09 2018 |
3123 |
297.67 |
| Feb 02 2018 |
3133 |
297.67 |
| Jan 26 2018 |
3141 |
297.67 |
| Jan 19 2018 |
3140 |
297.67 |
| Nov 03 2017 |
8247 |
383.25 |
| Oct 27 2017 |
8135 |
383.25 |
| Oct 20 2017 |
6307 |
359.41 |
| Oct 13 2017 |
6219 |
359.41 |
| Oct 06 2017 |
5112 |
342.63 |
| Sep 29 2017 |
5163 |
343.76 |
| Sep 22 2017 |
4434 |
330.35 |
| Sep 15 2017 |
4457 |
330.35 |
| Sep 08 2017 |
4430 |
330.35 |
| Sep 01 2017 |
4452 |
330.35 |
| Aug 25 2017 |
4463 |
330.35 |
| Aug 18 2017 |
4463 |
330.35 |
| Aug 11 2017 |
4448 |
330.35 |
| Aug 04 2017 |
4456 |
330.35 |
| Jul 28 2017 |
4454 |
330.35 |
| Jul 21 2017 |
4461 |
330.35 |
| Jul 14 2017 |
4466 |
330.35 |
| Jul 07 2017 |
4466 |
330.35 |
| Jun 30 2017 |
4472 |
330.35 |
| Jun 23 2017 |
4474 |
330.35 |
| Jun 16 2017 |
4480 |
330.35 |
| Jun 09 2017 |
4471 |
330.35 |
| Jun 02 2017 |
4468 |
330.35 |
| May 26 2017 |
4389 |
330.35 |
| May 19 2017 |
4410 |
330.35 |
| May 12 2017 |
4385 |
330.35 |
| May 05 2017 |
4386 |
330.35 |
| Apr 28 2017 |
4379 |
330.35 |
| Apr 21 2017 |
4365 |
330.35 |
| Apr 14 2017 |
4373 |
330.35 |
| Apr 07 2017 |
4372 |
330.35 |
| Mar 31 2017 |
4372 |
330.35 |
| Mar 24 2017 |
4372 |
330.35 |
| Mar 17 2017 |
4369 |
330.35 |
| Mar 10 2017 |
4375 |
330.35 |
| Mar 03 2017 |
4375 |
330.35 |
| Feb 24 2017 |
4379 |
330.35 |
| Feb 17 2017 |
4384 |
330.35 |
| Feb 10 2017 |
4392 |
330.35 |
| Feb 03 2017 |
4390 |
330.35 |
| Jan 27 2017 |
4398 |
330.35 |
| Jan 20 2017 |
3848 |
317.61 |
| Jan 13 2017 |
3644 |
312.26 |
| Jan 06 2017 |
3720 |
312.26 |
| Dec 30 2016 |
3744 |
312.26 |
| Dec 23 2016 |
3743 |
312.26 |
| Dec 16 2016 |
3739 |
312.26 |
| Dec 09 2016 |
3452 |
305.21 |
| Dec 02 2016 |
3458 |
305.21 |
| Nov 25 2016 |
3449 |
305.21 |
| Nov 18 2016 |
3415 |
305.21 |
| Nov 11 2016 |
3438 |
305.21 |
| Nov 04 2016 |
3228 |
300.37 |
| Oct 28 2016 |
3188 |
300.37 |
| Oct 21 2016 |
3305 |
301.94 |
| Oct 14 2016 |
3482 |
307.78 |
| Oct 07 2016 |
3560 |
307.78 |
| Sep 30 2016 |
3488 |
307.78 |
| Sep 23 2016 |
3670 |
314.58 |
| Sep 16 2016 |
3601 |
314.58 |
| Sep 09 2016 |
3638 |
314.58 |
| Sep 02 2016 |
3599 |
314.58 |
| Aug 26 2016 |
3599 |
314.58 |
| Aug 19 2016 |
3471 |
314.58 |
| Aug 12 2016 |
3466 |
314.58 |
| Aug 05 2016 |
3479 |
314.58 |
| Jul 29 2016 |
3479 |
314.58 |
| Jul 22 2016 |
3472 |
314.58 |
| Jun 28 2016 |
3473 |
314.58 |
| Jun 21 2016 |
3483 |
314.58 |
| Jun 14 2016 |
3483 |
314.58 |
| Jun 07 2016 |
3483 |
314.58 |
| May 31 2016 |
3483 |
314.58 |
| May 24 2016 |
3483 |
314.58 |
| May 17 2016 |
3480 |
314.58 |
| May 10 2016 |
3480 |
314.58 |
| May 03 2016 |
3480 |
314.58 |
| Apr 26 2016 |
3480 |
314.58 |
| Apr 19 2016 |
3480 |
314.58 |
| Apr 12 2016 |
3488 |
314.58 |
| Apr 05 2016 |
3488 |
314.58 |
| Mar 29 2016 |
3488 |
314.58 |
| Mar 22 2016 |
3487 |
314.58 |
| Mar 15 2016 |
3485 |
314.58 |
| Mar 08 2016 |
3488 |
314.58 |
| Mar 01 2016 |
3487 |
314.58 |
| Feb 23 2016 |
3483 |
314.58 |
| Feb 16 2016 |
3467 |
314.58 |
| Feb 09 2016 |
3467 |
314.58 |
| Feb 02 2016 |
3388 |
313.34 |
| Jan 26 2016 |
3395 |
313.34 |
| Jan 19 2016 |
3400 |
313.34 |
| Jan 12 2016 |
3078 |
310.61 |
| Jan 05 2016 |
3212 |
310.61 |
| Dec 29 2015 |
3211 |
310.61 |
| Dec 22 2015 |
2537 |
290.8 |
| Dec 15 2015 |
2613 |
295.35 |
| Dec 08 2015 |
2673 |
295.35 |
| Dec 01 2015 |
2591 |
295.35 |
| Nov 24 2015 |
2595 |
295.35 |
