| Oct 25 2019 |
409 |
204.24 |
| Oct 18 2019 |
411 |
204.24 |
| Oct 11 2019 |
1651 |
256.75 |
| Oct 04 2019 |
1704 |
256.75 |
| Sep 27 2019 |
1707 |
256.75 |
| Sep 20 2019 |
1692 |
256.75 |
| Sep 13 2019 |
1726 |
256.75 |
| Sep 06 2019 |
1643 |
256.75 |
| Aug 30 2019 |
1660 |
256.75 |
| Aug 23 2019 |
1662 |
256.75 |
| Aug 16 2019 |
1649 |
256.75 |
| Aug 09 2019 |
1649 |
256.75 |
| Aug 02 2019 |
1649 |
256.75 |
| Jul 26 2019 |
1646 |
256.75 |
| Jul 19 2019 |
1648 |
256.75 |
| Jul 12 2019 |
1655 |
256.75 |
| Jul 05 2019 |
1658 |
256.75 |
| Jun 28 2019 |
1659 |
256.75 |
| Jun 21 2019 |
1660 |
256.75 |
| Jun 14 2019 |
1657 |
256.75 |
| Jun 07 2019 |
1657 |
256.75 |
| May 31 2019 |
1658 |
256.75 |
| May 24 2019 |
1659 |
256.75 |
| May 17 2019 |
1661 |
256.75 |
| May 10 2019 |
1661 |
256.75 |
| May 03 2019 |
1662 |
256.75 |
| Apr 26 2019 |
1662 |
256.75 |
| Apr 19 2019 |
1662 |
256.75 |
| Apr 12 2019 |
1663 |
256.75 |
| Apr 05 2019 |
1663 |
256.75 |
| Mar 29 2019 |
1663 |
256.75 |
| Mar 22 2019 |
1662 |
256.75 |
| Mar 15 2019 |
1661 |
256.75 |
| Mar 08 2019 |
1658 |
256.75 |
| Mar 01 2019 |
1658 |
256.75 |
| Feb 22 2019 |
1657 |
256.75 |
| Feb 15 2019 |
1674 |
256.75 |
| Feb 08 2019 |
1670 |
256.75 |
| Feb 01 2019 |
1676 |
256.75 |
| Jan 25 2019 |
1673 |
256.75 |
| Jan 18 2019 |
1525 |
256.75 |
| Jan 11 2019 |
2123 |
270.52 |
| Jan 04 2019 |
2154 |
270.52 |
| Dec 28 2018 |
2423 |
278.58 |
| Dec 21 2018 |
2393 |
278.58 |
| Dec 14 2018 |
2377 |
278.58 |
| Dec 07 2018 |
2414 |
278.58 |
| Nov 30 2018 |
4205 |
320.84 |
| Nov 23 2018 |
4203 |
320.84 |
| Nov 16 2018 |
4251 |
320.84 |
| Nov 09 2018 |
2803 |
289.16 |
| Nov 02 2018 |
2816 |
289.16 |
| Oct 26 2018 |
5565 |
347.93 |
| Oct 19 2018 |
5590 |
347.93 |
| Oct 12 2018 |
4174 |
322.25 |
| Oct 05 2018 |
4074 |
322.25 |
| Sep 28 2018 |
4080 |
322.25 |
| Sep 21 2018 |
4101 |
322.25 |
| Sep 14 2018 |
4060 |
322.25 |
| Sep 07 2018 |
4060 |
322.25 |
| Aug 31 2018 |
4032 |
322.25 |
| Aug 24 2018 |
4028 |
322.25 |
| Aug 17 2018 |
4035 |
322.25 |
| Aug 10 2018 |
4039 |
322.25 |
| Aug 03 2018 |
4047 |
322.25 |
| Jul 27 2018 |
4053 |
322.25 |
| Jul 20 2018 |
4056 |
322.25 |
| Jul 13 2018 |
4054 |
322.25 |
| Jul 06 2018 |
4056 |
322.25 |
| Jun 29 2018 |
4088 |
322.25 |
| Jun 22 2018 |
4088 |
322.25 |
| Jun 15 2018 |
4090 |
322.25 |
| Jun 08 2018 |
4099 |
322.25 |
| Jun 01 2018 |
4096 |
322.25 |
| May 25 2018 |
4112 |
322.25 |
| May 18 2018 |
4110 |
322.25 |
| May 11 2018 |
4119 |
322.25 |
| May 04 2018 |
4157 |
322.25 |
| Apr 27 2018 |
4155 |
322.25 |
| Apr 20 2018 |
4171 |
322.25 |
| Apr 13 2018 |
4169 |
322.25 |
| Apr 06 2018 |
4169 |
322.25 |
| Mar 30 2018 |
4169 |
322.25 |
| Mar 23 2018 |
4169 |
322.25 |
| Mar 16 2018 |
4164 |
322.25 |
| Mar 09 2018 |
4164 |
322.25 |
| Mar 02 2018 |
4164 |
322.25 |
| Feb 23 2018 |
4162 |
322.25 |
| Feb 16 2018 |
4166 |
322.25 |
| Feb 09 2018 |
4161 |
322.25 |
| Feb 02 2018 |
4176 |
322.25 |
| Jan 26 2018 |
4196 |
322.25 |
| Jan 19 2018 |
4198 |
322.25 |
| Jan 12 2018 |
6016 |
360.61 |
| Jan 05 2018 |
3991 |
318.68 |
| Dec 29 2017 |
5912 |
356.1 |
| Dec 22 2017 |
5910 |
356.1 |
| Dec 15 2017 |
5900 |
356.1 |
| Dec 08 2017 |
4770 |
333.6 |
| Dec 01 2017 |
4781 |
333.6 |
| Nov 24 2017 |
4798 |
333.6 |
| Nov 17 2017 |
4791 |
333.6 |
| Nov 10 2017 |
6945 |
366.47 |
| Nov 03 2017 |
6873 |
366.47 |
| Oct 27 2017 |
7752 |
378.73 |
| Oct 20 2017 |
7789 |
378.73 |
| Oct 13 2017 |
8100 |
384.47 |
| Oct 06 2017 |
8868 |
394.52 |
| Sep 29 2017 |
8853 |
394.52 |
| Sep 22 2017 |
8838 |
394.52 |
| Sep 15 2017 |
8837 |
394.52 |
| Sep 08 2017 |
8791 |
394.52 |
| Sep 01 2017 |
8806 |
394.52 |
| Aug 25 2017 |
8818 |
394.52 |
| Aug 18 2017 |
8845 |
394.52 |
| Aug 11 2017 |
8803 |
394.52 |
| Aug 04 2017 |
8817 |
394.52 |
| Jul 28 2017 |
8814 |
394.52 |
| Jul 21 2017 |
8826 |
394.52 |
| Jul 14 2017 |
8833 |
394.52 |
| Jul 07 2017 |
8829 |
394.52 |
| Jun 30 2017 |
8838 |
394.52 |
| Jun 23 2017 |
8836 |
394.52 |
| Jun 16 2017 |
8835 |
394.52 |
| Jun 09 2017 |
8810 |
394.52 |
| Jun 02 2017 |
8807 |
394.52 |
| May 26 2017 |
8693 |
394.52 |
| May 19 2017 |
8711 |
394.52 |
| May 12 2017 |
8674 |
394.52 |
| May 05 2017 |
8652 |
394.52 |
| Apr 28 2017 |
8645 |
394.52 |
| Apr 21 2017 |
8630 |
394.52 |
| Apr 14 2017 |
8637 |
394.52 |
| Apr 07 2017 |
8638 |
394.52 |
| Mar 31 2017 |
8638 |
394.52 |
| Mar 24 2017 |
8639 |
394.52 |
| Mar 17 2017 |
8629 |
394.52 |
| Mar 10 2017 |
8639 |
394.52 |
| Mar 03 2017 |
8639 |
394.52 |
| Feb 24 2017 |
8643 |
394.52 |
| Feb 17 2017 |
8651 |
394.52 |
| Feb 10 2017 |
8668 |
394.52 |
| Feb 03 2017 |
8660 |
394.52 |
| Jan 27 2017 |
8678 |
394.52 |
| Jan 20 2017 |
8699 |
394.52 |
| Jan 13 2017 |
8703 |
394.52 |
| Jan 06 2017 |
12465 |
432.63 |
| Dec 30 2016 |
12525 |
432.63 |
| Dec 23 2016 |
12523 |
432.63 |
| Dec 16 2016 |
12561 |
432.63 |
| Dec 09 2016 |
15483 |
460.26 |
| Dec 02 2016 |
15823 |
460.26 |
| Nov 25 2016 |
15741 |
460.26 |
| Nov 18 2016 |
15958 |
460.26 |
| Nov 11 2016 |
16110 |
459.7 |
| Nov 04 2016 |
16125 |
459.7 |
| Oct 28 2016 |
16024 |
459.7 |
| Oct 21 2016 |
16159 |
459.7 |
| Oct 14 2016 |
20027 |
494.72 |
| Oct 07 2016 |
19886 |
494.72 |
| Sep 30 2016 |
19832 |
494.72 |
| Sep 23 2016 |
19489 |
494.72 |
| Sep 16 2016 |
19139 |
494.72 |
| Sep 09 2016 |
18973 |
494.72 |
| Sep 02 2016 |
18913 |
494.72 |
| Aug 26 2016 |
18940 |
494.72 |
| Aug 19 2016 |
18568 |
494.72 |
| Aug 12 2016 |
18555 |
494.72 |
| Aug 05 2016 |
18574 |
494.72 |
| Jul 29 2016 |
18575 |
494.72 |
| Jul 22 2016 |
18555 |
494.72 |
| Jun 28 2016 |
18557 |
494.72 |
| Jun 21 2016 |
18615 |
494.72 |
| Jun 14 2016 |
18615 |
494.72 |
| Jun 07 2016 |
18616 |
494.72 |
| May 31 2016 |
18627 |
494.72 |
| May 24 2016 |
18627 |
494.72 |
| May 17 2016 |
18611 |
494.72 |
| May 10 2016 |
18611 |
494.72 |
| May 03 2016 |
18613 |
494.72 |
| Apr 26 2016 |
18612 |
494.72 |
| Apr 19 2016 |
18588 |
494.72 |
| Apr 12 2016 |
18628 |
494.72 |
| Apr 05 2016 |
18628 |
494.72 |
| Mar 29 2016 |
18628 |
494.72 |
| Mar 22 2016 |
18617 |
494.72 |
| Mar 15 2016 |
18615 |
494.72 |
| Mar 08 2016 |
18634 |
494.72 |
| Mar 01 2016 |
18630 |
494.72 |
| Feb 23 2016 |
18623 |
494.72 |
| Feb 16 2016 |
18558 |
494.72 |
| Feb 09 2016 |
18558 |
494.72 |
| Feb 02 2016 |
18502 |
494.72 |
| Jan 26 2016 |
18539 |
494.72 |
| Jan 19 2016 |
18549 |
494.72 |
| Jan 12 2016 |
18094 |
494.72 |
| Jan 05 2016 |
18508 |
494.72 |
| Dec 29 2015 |
18527 |
494.72 |
| Dec 22 2015 |
18360 |
494.72 |
| Dec 15 2015 |
18272 |
494.72 |
| Dec 08 2015 |
18540 |
494.72 |
| Dec 01 2015 |
18553 |
494.72 |
| Nov 24 2015 |
18409 |
494.72 |
