| Jan 05 2023 |
96 |
202.38 |
| Dec 29 2022 |
95 |
202.38 |
| Dec 22 2022 |
91 |
202.38 |
| Dec 15 2022 |
87 |
202.38 |
| Dec 08 2022 |
89 |
202.38 |
| Dec 01 2022 |
91 |
202.38 |
| Nov 24 2022 |
88 |
202.38 |
| Nov 17 2022 |
89 |
202.38 |
| Nov 10 2022 |
91 |
202.38 |
| Nov 03 2022 |
95 |
202.38 |
| Oct 27 2022 |
103 |
202.38 |
| Oct 20 2022 |
106 |
202.38 |
| Oct 13 2022 |
106 |
202.38 |
| Oct 06 2022 |
93 |
202.38 |
| Sep 29 2022 |
94 |
202.38 |
| Sep 22 2022 |
94 |
202.38 |
| Sep 15 2022 |
94 |
202.38 |
| Sep 08 2022 |
94 |
202.38 |
| Sep 01 2022 |
94 |
202.38 |
| Aug 25 2022 |
94 |
202.38 |
| Aug 18 2022 |
94 |
202.38 |
| Aug 11 2022 |
93 |
202.38 |
| Aug 04 2022 |
93 |
202.38 |
| Jul 28 2022 |
93 |
202.38 |
| Jul 21 2022 |
93 |
202.38 |
| Jul 14 2022 |
93 |
202.38 |
| Jul 07 2022 |
93 |
202.38 |
| Jun 30 2022 |
93 |
202.38 |
| Jun 23 2022 |
93 |
202.38 |
| Jun 16 2022 |
93 |
202.38 |
| Jun 09 2022 |
93 |
202.38 |
| Jun 02 2022 |
93 |
202.38 |
| May 26 2022 |
93 |
202.38 |
| May 19 2022 |
93 |
202.38 |
| May 12 2022 |
93 |
202.38 |
| May 05 2022 |
93 |
202.38 |
| Apr 28 2022 |
92 |
202.38 |
| Apr 21 2022 |
92 |
202.38 |
| Apr 14 2022 |
92 |
202.38 |
| Apr 07 2022 |
92 |
202.38 |
| Mar 31 2022 |
92 |
202.38 |
| Mar 24 2022 |
92 |
202.38 |
| Mar 17 2022 |
93 |
202.38 |
| Mar 10 2022 |
93 |
202.38 |
| Mar 03 2022 |
93 |
202.38 |
| Feb 24 2022 |
88 |
202.38 |
| Feb 17 2022 |
92 |
202.38 |
| Feb 10 2022 |
88 |
202.38 |
| Feb 03 2022 |
87 |
202.38 |
| Jan 27 2022 |
89 |
202.38 |
| Jan 06 2022 |
247 |
224.73 |
| Dec 30 2021 |
238 |
224.73 |
| Dec 23 2021 |
236 |
224.73 |
| Dec 16 2021 |
159 |
213.4 |
| Dec 09 2021 |
233 |
199.68 |
| Dec 02 2021 |
239 |
199.68 |
| Nov 25 2021 |
249 |
199.68 |
| Nov 18 2021 |
251 |
199.68 |
| Nov 11 2021 |
229 |
197 |
| Nov 04 2021 |
231 |
197 |
| Oct 28 2021 |
205 |
192.08 |
| Oct 21 2021 |
215 |
192.08 |
| Oct 14 2021 |
215 |
192.08 |
| Oct 07 2021 |
129 |
178.46 |
| Sep 30 2021 |
129 |
178.46 |
| Sep 23 2021 |
128 |
178.46 |
| Sep 16 2021 |
128 |
178.46 |
| Sep 09 2021 |
128 |
178.46 |
| Sep 02 2021 |
128 |
178.46 |
| Aug 26 2021 |
128 |
178.46 |
| Aug 19 2021 |
128 |
178.46 |
| Aug 12 2021 |
128 |
178.46 |
| Aug 05 2021 |
129 |
178.46 |
| Jul 29 2021 |
129 |
178.46 |
| Jun 03 2021 |
113 |
178.46 |
| Jan 08 2021 |
483 |
224.73 |
| Jan 01 2021 |
485 |
224.73 |
| Dec 25 2020 |
494 |
224.73 |
| Dec 18 2020 |
378 |
213.4 |
| Dec 11 2020 |
272 |
199.68 |
| Dec 04 2020 |
275 |
199.68 |
| Nov 27 2020 |
266 |
199.68 |
| Nov 20 2020 |
280 |
199.68 |
| Nov 13 2020 |
266 |
197 |
| Nov 06 2020 |
268 |
197 |
| Oct 30 2020 |
234 |
192.08 |
| Oct 23 2020 |
244 |
192.08 |
| Oct 16 2020 |
247 |
192.08 |
| Oct 09 2020 |
146 |
178.46 |
| Oct 02 2020 |
147 |
178.46 |
| Sep 25 2020 |
147 |
178.46 |
| Sep 18 2020 |
149 |
178.46 |
| Sep 11 2020 |
148 |
178.46 |
| Sep 04 2020 |
149 |
178.46 |
| Aug 28 2020 |
148 |
178.46 |
| Aug 21 2020 |
148 |
178.46 |
| Aug 14 2020 |
148 |
178.46 |
| Aug 07 2020 |
146 |
178.46 |
| Jul 31 2020 |
146 |
178.46 |
| Jul 24 2020 |
146 |
178.46 |
| Jul 17 2020 |
146 |
178.46 |
| Jul 10 2020 |
146 |
178.46 |
| Jul 03 2020 |
146 |
178.46 |
| Jun 26 2020 |
146 |
178.46 |
| Jun 19 2020 |
146 |
178.46 |
| Jun 12 2020 |
146 |
178.46 |
| Jun 05 2020 |
146 |
178.46 |
| May 29 2020 |
146 |
178.46 |
| May 22 2020 |
146 |
178.46 |
| May 15 2020 |
146 |
178.46 |
| May 08 2020 |
146 |
178.46 |
| May 01 2020 |
146 |
178.46 |
| Apr 24 2020 |
146 |
178.46 |
| Apr 17 2020 |
146 |
178.46 |
| Apr 10 2020 |
146 |
178.46 |
| Apr 03 2020 |
146 |
178.46 |
| Mar 27 2020 |
146 |
178.46 |
| Mar 20 2020 |
146 |
178.46 |
| Mar 13 2020 |
146 |
178.46 |
| Mar 06 2020 |
146 |
178.46 |
| Feb 28 2020 |
146 |
178.46 |
| Feb 21 2020 |
150 |
178.46 |
| Feb 14 2020 |
149 |
178.46 |
| Feb 07 2020 |
150 |
178.46 |
| Jan 31 2020 |
154 |
178.46 |
| Jan 24 2020 |
143 |
178.46 |
| Jan 17 2020 |
148 |
178.46 |
| Jan 10 2020 |
168 |
178.46 |
| Jan 03 2020 |
154 |
176.05 |
| Dec 27 2019 |
138 |
173.27 |
| Dec 20 2019 |
139 |
173.27 |
| Dec 13 2019 |
150 |
176.82 |
| Dec 06 2019 |
161 |
178.16 |
| Nov 29 2019 |
161 |
178.16 |
| Nov 22 2019 |
161 |
178.16 |
| Nov 15 2019 |
163 |
178.16 |
| Nov 08 2019 |
152 |
177.27 |
| Nov 01 2019 |
152 |
177.27 |
| Oct 25 2019 |
154 |
177.27 |
| Oct 18 2019 |
241 |
189.28 |
| Oct 11 2019 |
155 |
177.05 |
| Oct 04 2019 |
161 |
177.05 |
| Sep 27 2019 |
162 |
177.05 |
| Sep 20 2019 |
161 |
177.05 |
| Sep 13 2019 |
163 |
177.05 |
| Sep 06 2019 |
163 |
177.05 |
| Aug 30 2019 |
163 |
177.05 |
| Aug 23 2019 |
164 |
177.05 |
| Aug 16 2019 |
164 |
177.05 |
| Aug 09 2019 |
164 |
177.05 |
| Aug 02 2019 |
164 |
177.05 |
| Jul 26 2019 |
164 |
177.05 |
| Jul 19 2019 |
164 |
177.05 |
| Jul 12 2019 |
164 |
177.05 |
| Jul 05 2019 |
164 |
177.05 |
| Jun 28 2019 |
164 |
177.05 |
| Jun 21 2019 |
164 |
177.05 |
| Jun 14 2019 |
164 |
177.05 |
| Jun 07 2019 |
164 |
177.05 |
| May 31 2019 |
164 |
177.05 |
| May 24 2019 |
164 |
177.05 |
| May 17 2019 |
165 |
177.05 |
| May 10 2019 |
165 |
177.05 |
| May 03 2019 |
165 |
177.05 |
| Apr 26 2019 |
165 |
177.05 |
| Apr 19 2019 |
165 |
177.05 |
| Apr 12 2019 |
165 |
177.05 |
| Apr 05 2019 |
165 |
177.05 |
| Mar 29 2019 |
165 |
177.05 |
| Mar 22 2019 |
164 |
177.05 |
| Mar 15 2019 |
163 |
177.05 |
| Mar 08 2019 |
162 |
177.05 |
| Mar 01 2019 |
162 |
177.05 |
| Feb 22 2019 |
160 |
177.05 |
| Feb 15 2019 |
163 |
177.05 |
| Feb 08 2019 |
164 |
177.05 |
| Feb 01 2019 |
164 |
177.05 |
| Jan 25 2019 |
167 |
177.48 |
| Jan 18 2019 |
157 |
176.72 |
| Jan 11 2019 |
145 |
173.53 |
| Jan 04 2019 |
168 |
176.73 |
| Dec 28 2018 |
105 |
165.75 |
| Dec 21 2018 |
111 |
165.75 |
| Dec 14 2018 |
106 |
165.75 |
| Dec 07 2018 |
110 |
165.75 |
| Nov 30 2018 |
70 |
157.66 |
| Nov 23 2018 |
67 |
155.09 |
| Nov 16 2018 |
66 |
155.09 |
| Nov 09 2018 |
67 |
155.24 |
| Nov 02 2018 |
72 |
155.24 |
| Oct 26 2018 |
91 |
159.37 |
| Oct 19 2018 |
91 |
159.37 |
| Oct 12 2018 |
80 |
156.18 |
| Oct 05 2018 |
80 |
156.18 |
| Sep 28 2018 |
81 |
156.18 |
| Sep 21 2018 |
82 |
156.18 |
| Sep 14 2018 |
83 |
156.18 |
| Sep 07 2018 |
82 |
156.18 |
| Aug 31 2018 |
82 |
156.18 |
| Aug 24 2018 |
82 |
156.18 |
| Aug 17 2018 |
82 |
156.18 |
| Aug 10 2018 |
82 |
156.18 |
| Aug 03 2018 |
82 |
156.18 |
| Jul 27 2018 |
82 |
156.18 |
| Jul 20 2018 |
82 |
156.18 |
| Jul 13 2018 |
82 |
156.18 |
| Jul 06 2018 |
82 |
156.18 |
| Jun 29 2018 |
82 |
156.18 |
| Jun 22 2018 |
82 |
156.18 |
| Jun 15 2018 |
82 |
156.18 |
| Jun 08 2018 |
82 |
156.18 |
| Jun 01 2018 |
82 |
156.18 |
| May 25 2018 |
82 |
156.18 |
| May 18 2018 |
82 |
156.18 |
| May 11 2018 |
82 |
156.18 |
| May 04 2018 |
82 |
156.18 |
| Apr 27 2018 |
82 |
156.18 |
| Apr 20 2018 |
82 |
156.18 |
| Apr 13 2018 |
82 |
156.18 |
| Apr 06 2018 |
82 |
156.18 |
| Mar 30 2018 |
82 |
156.18 |
| Mar 23 2018 |
82 |
156.18 |
| Mar 16 2018 |
82 |
156.18 |
| Mar 09 2018 |
82 |
156.18 |
| Mar 02 2018 |
82 |
156.18 |
| Feb 23 2018 |
82 |
156.18 |
| Feb 16 2018 |
84 |
156.18 |
| Feb 09 2018 |
85 |
156.18 |
| Feb 02 2018 |
85 |
156.18 |
| Jan 26 2018 |
88 |
156.18 |
| Jan 19 2018 |
91 |
156.18 |
| Jan 12 2018 |
96 |
156.18 |
| Jan 05 2018 |
103 |
156.18 |
| Dec 29 2017 |
164 |
166.53 |
| Dec 22 2017 |
166 |
166.53 |
| Dec 15 2017 |
165 |
166.53 |
| Dec 08 2017 |
176 |
166.15 |
| Dec 01 2017 |
226 |
173.66 |
| Nov 24 2017 |
371 |
188.48 |
| Nov 17 2017 |
366 |
188.48 |
| Nov 10 2017 |
454 |
194.92 |
| Nov 03 2017 |
452 |
194.92 |
| Oct 27 2017 |
428 |
194.92 |
| Oct 20 2017 |
410 |
193.65 |
| Oct 13 2017 |
608 |
209.08 |
| Oct 06 2017 |
450 |
197.54 |
| Sep 29 2017 |
446 |
197.54 |
| Sep 22 2017 |
445 |
197.54 |
| Sep 15 2017 |
445 |
197.54 |
| Sep 08 2017 |
446 |
197.54 |
| Sep 01 2017 |
445 |
197.54 |
| Aug 25 2017 |
447 |
197.54 |
| Aug 18 2017 |
446 |
197.54 |
| Aug 11 2017 |
446 |
197.54 |
| Aug 04 2017 |
446 |
197.54 |
| Jul 28 2017 |
445 |
197.54 |
| Jul 21 2017 |
445 |
197.54 |
| Jul 14 2017 |
444 |
197.54 |
| Jul 07 2017 |
445 |
197.54 |
| Jun 30 2017 |
447 |
197.54 |
| Jun 23 2017 |
447 |
197.54 |
| Jun 16 2017 |
447 |
197.54 |
| Jun 09 2017 |
446 |
197.54 |
| Jun 02 2017 |
445 |
197.54 |
| May 26 2017 |
439 |
197.54 |
| May 19 2017 |
440 |
197.54 |
| May 12 2017 |
440 |
197.54 |
| May 05 2017 |
440 |
197.54 |
| Apr 28 2017 |
439 |
197.54 |
| Apr 21 2017 |
439 |
197.54 |
| Apr 14 2017 |
440 |
197.54 |
| Apr 07 2017 |
440 |
197.54 |
| Mar 31 2017 |
440 |
197.54 |
| Mar 24 2017 |
440 |
197.54 |
| Mar 17 2017 |
440 |
197.54 |
| Mar 10 2017 |
441 |
197.54 |
| Mar 03 2017 |
441 |
197.54 |
| Feb 24 2017 |
441 |
197.54 |
| Feb 17 2017 |
441 |
197.54 |
| Feb 10 2017 |
439 |
197.54 |
| Feb 03 2017 |
439 |
197.54 |
| Jan 27 2017 |
437 |
197.54 |
| Jan 20 2017 |
536 |
207.24 |
| Jan 13 2017 |
530 |
207.24 |
| Jan 06 2017 |
448 |
199.68 |
| Dec 30 2016 |
453 |
199.68 |
| Dec 23 2016 |
449 |
199.68 |
| Dec 16 2016 |
447 |
199.68 |
| Dec 09 2016 |
491 |
203.89 |
| Dec 02 2016 |
478 |
203.89 |
| Nov 25 2016 |
470 |
203.89 |
| Nov 18 2016 |
469 |
203.89 |
| Nov 11 2016 |
1546 |
249.68 |
| Nov 04 2016 |
1533 |
249.68 |
| Oct 28 2016 |
1512 |
249.68 |
| Oct 21 2016 |
1837 |
258.97 |
| Oct 14 2016 |
4904 |
338.23 |
| Oct 07 2016 |
4958 |
338.23 |
| Sep 30 2016 |
4890 |
338.23 |
| Sep 23 2016 |
4799 |
338.23 |
| Sep 16 2016 |
4696 |
338.23 |
| Sep 09 2016 |
4693 |
338.23 |
| Sep 02 2016 |
4666 |
338.23 |
| Aug 26 2016 |
4671 |
338.23 |
| Aug 19 2016 |
4533 |
338.23 |
| Aug 12 2016 |
4524 |
338.23 |
| Aug 05 2016 |
4537 |
338.23 |
| Jul 29 2016 |
4537 |
338.23 |
| Jul 22 2016 |
4526 |
338.23 |
| Jun 28 2016 |
4527 |
338.23 |
| Jun 21 2016 |
4537 |
338.23 |
| Jun 14 2016 |
4537 |
338.23 |
| Jun 07 2016 |
4537 |
338.23 |
| May 31 2016 |
4537 |
338.23 |
| May 24 2016 |
4537 |
338.23 |
| May 17 2016 |
4534 |
338.23 |
| May 10 2016 |
4534 |
338.23 |
| May 03 2016 |
4534 |
338.23 |
| Apr 26 2016 |
4534 |
338.23 |
| Apr 19 2016 |
4530 |
338.23 |
| Apr 12 2016 |
4539 |
338.23 |
| Apr 05 2016 |
4539 |
338.23 |
| Mar 29 2016 |
4539 |
338.23 |
| Mar 22 2016 |
4537 |
338.23 |
| Mar 15 2016 |
4536 |
338.23 |
| Mar 08 2016 |
4540 |
338.23 |
| Mar 01 2016 |
4536 |
338.23 |
| Feb 23 2016 |
4531 |
338.23 |
| Feb 16 2016 |
4511 |
338.23 |
| Feb 09 2016 |
4511 |
338.23 |
| Feb 02 2016 |
4472 |
338.23 |
| Jan 26 2016 |
4481 |
338.23 |
| Jan 19 2016 |
4485 |
338.23 |
| Jan 12 2016 |
4226 |
338.23 |
| Jan 05 2016 |
4390 |
338.23 |
| Dec 29 2015 |
4396 |
338.23 |
| Dec 22 2015 |
4335 |
338.23 |
| Dec 15 2015 |
4283 |
338.23 |
| Dec 08 2015 |
4364 |
338.23 |
| Dec 01 2015 |
4301 |
338.23 |
| Nov 24 2015 |
4269 |
338.23 |
