| Dec 01 2017 |
13230 |
440.79 |
| Nov 24 2017 |
13248 |
440.79 |
| Nov 17 2017 |
13362 |
440.79 |
| Nov 10 2017 |
13724 |
440.79 |
| Nov 03 2017 |
13682 |
440.79 |
| Oct 27 2017 |
13632 |
440.79 |
| Oct 20 2017 |
13623 |
440.79 |
| Oct 13 2017 |
13423 |
440.79 |
| Oct 06 2017 |
13356 |
440.79 |
| Sep 29 2017 |
13365 |
440.79 |
| Sep 22 2017 |
13348 |
440.79 |
| Sep 15 2017 |
13366 |
440.79 |
| Sep 08 2017 |
13251 |
440.79 |
| Sep 01 2017 |
13262 |
440.79 |
| Aug 25 2017 |
13274 |
440.79 |
| Aug 18 2017 |
13303 |
440.79 |
| Aug 11 2017 |
13231 |
440.79 |
| Aug 04 2017 |
13252 |
440.79 |
| Jul 28 2017 |
13251 |
440.79 |
| Jul 21 2017 |
13273 |
440.79 |
| Jul 14 2017 |
13276 |
440.79 |
| Jul 07 2017 |
13271 |
440.79 |
| Jun 30 2017 |
13283 |
440.79 |
| Jun 23 2017 |
13283 |
440.79 |
| Jun 16 2017 |
13280 |
440.79 |
| Jun 09 2017 |
13253 |
440.79 |
| Jun 02 2017 |
13254 |
440.79 |
| May 26 2017 |
13125 |
440.79 |
| May 19 2017 |
13144 |
440.79 |
| May 12 2017 |
13096 |
440.79 |
| May 05 2017 |
13060 |
440.79 |
| Apr 28 2017 |
13042 |
440.79 |
| Apr 21 2017 |
13027 |
440.79 |
| Apr 14 2017 |
13048 |
440.79 |
| Apr 07 2017 |
13049 |
440.79 |
| Mar 31 2017 |
13049 |
440.79 |
| Mar 24 2017 |
13049 |
440.79 |
| Mar 17 2017 |
13039 |
440.79 |
| Mar 10 2017 |
13056 |
440.79 |
| Mar 03 2017 |
13056 |
440.79 |
| Feb 24 2017 |
13056 |
440.79 |
| Feb 17 2017 |
13068 |
440.79 |
| Feb 10 2017 |
13087 |
440.79 |
| Feb 03 2017 |
13080 |
440.79 |
| Jan 27 2017 |
13085 |
440.79 |
| Jan 20 2017 |
13108 |
440.79 |
| Jan 13 2017 |
13122 |
440.79 |
| Jan 06 2017 |
11879 |
426.77 |
| Dec 30 2016 |
11935 |
426.77 |
| Dec 23 2016 |
10975 |
416.54 |
| Dec 16 2016 |
11012 |
416.54 |
| Dec 09 2016 |
11045 |
416.54 |
| Dec 02 2016 |
10027 |
404.42 |
| Nov 25 2016 |
9978 |
404.42 |
| Nov 18 2016 |
10061 |
404.42 |
| Nov 11 2016 |
12035 |
422.93 |
| Nov 04 2016 |
12020 |
422.93 |
| Oct 28 2016 |
11888 |
422.93 |
| Oct 21 2016 |
12008 |
422.93 |
| Oct 14 2016 |
11888 |
422.93 |
| Oct 07 2016 |
11865 |
422.93 |
| Sep 30 2016 |
11826 |
422.93 |
| Sep 23 2016 |
11593 |
422.93 |
| Sep 16 2016 |
11319 |
422.93 |
| Sep 09 2016 |
11258 |
422.93 |
| Sep 02 2016 |
11229 |
422.93 |
| Aug 26 2016 |
11261 |
422.93 |
| Aug 19 2016 |
10995 |
422.93 |
| Aug 12 2016 |
10984 |
422.93 |
| Aug 05 2016 |
11000 |
422.93 |
| Jul 29 2016 |
11001 |
422.93 |
| Jul 22 2016 |
10983 |
422.93 |
| Jun 28 2016 |
10984 |
422.93 |
| Jun 21 2016 |
11029 |
422.93 |
| Jun 14 2016 |
11029 |
422.93 |
| Jun 07 2016 |
11029 |
422.93 |
| May 31 2016 |
11031 |
422.93 |
| May 24 2016 |
11031 |
422.93 |
| May 17 2016 |
11020 |
422.93 |
| May 10 2016 |
11020 |
422.93 |
| May 03 2016 |
11021 |
422.93 |
| Apr 26 2016 |
11021 |
422.93 |
| Apr 19 2016 |
11011 |
422.93 |
| Apr 12 2016 |
11037 |
422.93 |
| Apr 05 2016 |
11037 |
422.93 |
| Mar 29 2016 |
11037 |
422.93 |
| Mar 22 2016 |
11031 |
422.93 |
| Mar 15 2016 |
11028 |
422.93 |
| Mar 08 2016 |
11038 |
422.93 |
| Mar 01 2016 |
11035 |
422.93 |
| Feb 23 2016 |
11031 |
422.93 |
| Feb 16 2016 |
10988 |
422.93 |
| Feb 09 2016 |
10988 |
422.93 |
| Feb 02 2016 |
10930 |
422.93 |
| Jan 26 2016 |
10955 |
422.93 |
| Jan 19 2016 |
10963 |
422.93 |
| Jan 12 2016 |
11102 |
428.01 |
| Jan 05 2016 |
11410 |
428.01 |
| Dec 29 2015 |
11420 |
428.01 |
| Dec 22 2015 |
14700 |
459.93 |
| Dec 15 2015 |
14589 |
459.93 |
| Dec 08 2015 |
14804 |
459.93 |
| Dec 01 2015 |
14782 |
459.93 |
| Nov 24 2015 |
14663 |
459.93 |
