| Dec 01 2017 |
893 |
221.21 |
| Nov 24 2017 |
815 |
218.13 |
| Nov 17 2017 |
801 |
218.13 |
| Nov 10 2017 |
948 |
224.34 |
| Nov 03 2017 |
828 |
219.94 |
| Oct 27 2017 |
809 |
219.94 |
| Oct 20 2017 |
815 |
219.94 |
| Oct 13 2017 |
796 |
219.94 |
| Oct 06 2017 |
781 |
219.94 |
| Sep 29 2017 |
770 |
219.94 |
| Sep 22 2017 |
758 |
219.94 |
| Sep 15 2017 |
763 |
219.94 |
| Sep 08 2017 |
762 |
219.94 |
| Sep 01 2017 |
768 |
219.94 |
| Aug 25 2017 |
768 |
219.94 |
| Aug 18 2017 |
764 |
219.94 |
| Aug 11 2017 |
765 |
219.94 |
| Aug 04 2017 |
768 |
219.94 |
| Jul 28 2017 |
766 |
219.94 |
| Jul 21 2017 |
766 |
219.94 |
| Jul 14 2017 |
767 |
219.94 |
| Jul 07 2017 |
767 |
219.94 |
| Jun 30 2017 |
768 |
219.94 |
| Jun 23 2017 |
768 |
219.94 |
| Jun 16 2017 |
768 |
219.94 |
| Jun 09 2017 |
769 |
219.94 |
| Jun 02 2017 |
770 |
219.94 |
| May 26 2017 |
739 |
219.94 |
| May 19 2017 |
741 |
219.94 |
| May 12 2017 |
739 |
219.94 |
| May 05 2017 |
739 |
219.94 |
| Apr 28 2017 |
737 |
219.94 |
| Apr 21 2017 |
735 |
219.94 |
| Apr 14 2017 |
736 |
219.94 |
| Apr 07 2017 |
736 |
219.94 |
| Mar 31 2017 |
736 |
219.94 |
| Mar 24 2017 |
736 |
219.94 |
| Mar 17 2017 |
735 |
219.94 |
| Mar 10 2017 |
736 |
219.94 |
| Mar 03 2017 |
736 |
219.94 |
| Feb 24 2017 |
736 |
219.94 |
| Feb 17 2017 |
737 |
219.94 |
| Feb 10 2017 |
741 |
219.94 |
| Feb 03 2017 |
732 |
219.94 |
| Jan 27 2017 |
733 |
219.94 |
| Jan 20 2017 |
732 |
219.94 |
| Jan 13 2017 |
735 |
219.94 |
| Jan 06 2017 |
761 |
219.94 |
| Dec 30 2016 |
765 |
219.94 |
| Dec 23 2016 |
762 |
219.94 |
| Dec 16 2016 |
759 |
219.94 |
| Dec 09 2016 |
749 |
219.94 |
| Dec 02 2016 |
1089 |
233.9 |
| Nov 25 2016 |
1237 |
239.38 |
| Nov 18 2016 |
1213 |
239.38 |
| Nov 11 2016 |
1573 |
250.1 |
| Nov 04 2016 |
1888 |
260.07 |
| Oct 28 2016 |
1854 |
260.07 |
| Oct 21 2016 |
1868 |
260.07 |
| Oct 14 2016 |
1854 |
260.07 |
| Oct 07 2016 |
1924 |
260.07 |
| Sep 30 2016 |
1879 |
260.07 |
| Sep 23 2016 |
1839 |
260.07 |
| Sep 16 2016 |
1812 |
260.07 |
| Sep 09 2016 |
1847 |
260.07 |
| Sep 02 2016 |
1807 |
260.07 |
| Aug 26 2016 |
1813 |
260.07 |
| Aug 19 2016 |
1735 |
260.07 |
| Aug 12 2016 |
1730 |
260.07 |
| Aug 05 2016 |
1743 |
260.07 |
| Jul 29 2016 |
1743 |
260.07 |
| Jul 22 2016 |
1739 |
260.07 |
| Jun 28 2016 |
1739 |
260.07 |
| Jun 21 2016 |
1740 |
260.07 |
| Jun 14 2016 |
1740 |
260.07 |
| Jun 07 2016 |
1740 |
260.07 |
| May 31 2016 |
1740 |
260.07 |
| May 24 2016 |
1740 |
260.07 |
| May 17 2016 |
1738 |
260.07 |
| May 10 2016 |
1738 |
260.07 |
| May 03 2016 |
1738 |
260.07 |
| Apr 26 2016 |
1738 |
260.07 |
| Apr 19 2016 |
1739 |
260.07 |
| Apr 12 2016 |
1742 |
260.07 |
| Apr 05 2016 |
1742 |
260.07 |
| Mar 29 2016 |
1742 |
260.07 |
| Mar 22 2016 |
1741 |
260.07 |
| Mar 15 2016 |
1738 |
260.07 |
| Mar 08 2016 |
1738 |
260.07 |
| Mar 01 2016 |
1740 |
260.07 |
| Feb 23 2016 |
1731 |
260.07 |
| Feb 16 2016 |
1727 |
260.07 |
| Feb 09 2016 |
1727 |
260.07 |
| Feb 02 2016 |
1709 |
260.07 |
| Jan 26 2016 |
1716 |
260.07 |
| Jan 19 2016 |
1718 |
260.07 |
| Jan 12 2016 |
1539 |
260.07 |
| Jan 05 2016 |
1616 |
260.07 |
| Dec 29 2015 |
1623 |
260.07 |
| Dec 22 2015 |
1595 |
260.07 |
| Dec 15 2015 |
1429 |
255.11 |
| Dec 08 2015 |
1469 |
255.11 |
| Dec 01 2015 |
1408 |
255.11 |
| Nov 24 2015 |
1422 |
255.11 |
