Dec 01 2017 |
893 |
221.21 |
Nov 24 2017 |
815 |
218.13 |
Nov 17 2017 |
801 |
218.13 |
Nov 10 2017 |
948 |
224.34 |
Nov 03 2017 |
828 |
219.94 |
Oct 27 2017 |
809 |
219.94 |
Oct 20 2017 |
815 |
219.94 |
Oct 13 2017 |
796 |
219.94 |
Oct 06 2017 |
781 |
219.94 |
Sep 29 2017 |
770 |
219.94 |
Sep 22 2017 |
758 |
219.94 |
Sep 15 2017 |
763 |
219.94 |
Sep 08 2017 |
762 |
219.94 |
Sep 01 2017 |
768 |
219.94 |
Aug 25 2017 |
768 |
219.94 |
Aug 18 2017 |
764 |
219.94 |
Aug 11 2017 |
765 |
219.94 |
Aug 04 2017 |
768 |
219.94 |
Jul 28 2017 |
766 |
219.94 |
Jul 21 2017 |
766 |
219.94 |
Jul 14 2017 |
767 |
219.94 |
Jul 07 2017 |
767 |
219.94 |
Jun 30 2017 |
768 |
219.94 |
Jun 23 2017 |
768 |
219.94 |
Jun 16 2017 |
768 |
219.94 |
Jun 09 2017 |
769 |
219.94 |
Jun 02 2017 |
770 |
219.94 |
May 26 2017 |
739 |
219.94 |
May 19 2017 |
741 |
219.94 |
May 12 2017 |
739 |
219.94 |
May 05 2017 |
739 |
219.94 |
Apr 28 2017 |
737 |
219.94 |
Apr 21 2017 |
735 |
219.94 |
Apr 14 2017 |
736 |
219.94 |
Apr 07 2017 |
736 |
219.94 |
Mar 31 2017 |
736 |
219.94 |
Mar 24 2017 |
736 |
219.94 |
Mar 17 2017 |
735 |
219.94 |
Mar 10 2017 |
736 |
219.94 |
Mar 03 2017 |
736 |
219.94 |
Feb 24 2017 |
736 |
219.94 |
Feb 17 2017 |
737 |
219.94 |
Feb 10 2017 |
741 |
219.94 |
Feb 03 2017 |
732 |
219.94 |
Jan 27 2017 |
733 |
219.94 |
Jan 20 2017 |
732 |
219.94 |
Jan 13 2017 |
735 |
219.94 |
Jan 06 2017 |
761 |
219.94 |
Dec 30 2016 |
765 |
219.94 |
Dec 23 2016 |
762 |
219.94 |
Dec 16 2016 |
759 |
219.94 |
Dec 09 2016 |
749 |
219.94 |
Dec 02 2016 |
1089 |
233.9 |
Nov 25 2016 |
1237 |
239.38 |
Nov 18 2016 |
1213 |
239.38 |
Nov 11 2016 |
1573 |
250.1 |
Nov 04 2016 |
1888 |
260.07 |
Oct 28 2016 |
1854 |
260.07 |
Oct 21 2016 |
1868 |
260.07 |
Oct 14 2016 |
1854 |
260.07 |
Oct 07 2016 |
1924 |
260.07 |
Sep 30 2016 |
1879 |
260.07 |
Sep 23 2016 |
1839 |
260.07 |
Sep 16 2016 |
1812 |
260.07 |
Sep 09 2016 |
1847 |
260.07 |
Sep 02 2016 |
1807 |
260.07 |
Aug 26 2016 |
1813 |
260.07 |
Aug 19 2016 |
1735 |
260.07 |
Aug 12 2016 |
1730 |
260.07 |
Aug 05 2016 |
1743 |
260.07 |
Jul 29 2016 |
1743 |
260.07 |
Jul 22 2016 |
1739 |
260.07 |
Jun 28 2016 |
1739 |
260.07 |
Jun 21 2016 |
1740 |
260.07 |
Jun 14 2016 |
1740 |
260.07 |
Jun 07 2016 |
1740 |
260.07 |
May 31 2016 |
1740 |
260.07 |
May 24 2016 |
1740 |
260.07 |
May 17 2016 |
1738 |
260.07 |
May 10 2016 |
1738 |
260.07 |
May 03 2016 |
1738 |
260.07 |
Apr 26 2016 |
1738 |
260.07 |
Apr 19 2016 |
1739 |
260.07 |
Apr 12 2016 |
1742 |
260.07 |
Apr 05 2016 |
1742 |
260.07 |
Mar 29 2016 |
1742 |
260.07 |
Mar 22 2016 |
1741 |
260.07 |
Mar 15 2016 |
1738 |
260.07 |
Mar 08 2016 |
1738 |
260.07 |
Mar 01 2016 |
1740 |
260.07 |
Feb 23 2016 |
1731 |
260.07 |
Feb 16 2016 |
1727 |
260.07 |
Feb 09 2016 |
1727 |
260.07 |
Feb 02 2016 |
1709 |
260.07 |
Jan 26 2016 |
1716 |
260.07 |
Jan 19 2016 |
1718 |
260.07 |
Jan 12 2016 |
1539 |
260.07 |
Jan 05 2016 |
1616 |
260.07 |
Dec 29 2015 |
1623 |
260.07 |
Dec 22 2015 |
1595 |
260.07 |
Dec 15 2015 |
1429 |
255.11 |
Dec 08 2015 |
1469 |
255.11 |
Dec 01 2015 |
1408 |
255.11 |
Nov 24 2015 |
1422 |
255.11 |